Data I/O Corporation (DAIO) Historical Stock Data
3.14 ↓0.41 (-11.55%)
As of April 26, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, DAIO is down -0.08% a day on average. There have been 17 days where Data I/O Corporation closed green and 13 days where DAIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.47 | 3.14 | ↓$0.33 (-9.51%) | 3.05 | 3.47 | 43.26K |
| 2024-04-25 | 3.57 | 3.55 | ↓$0.02 (-0.56%) | 3.47 | 3.71 | 19.73K |
| 2024-04-24 | 3.58 | 3.53 | ↓$0.05 (-1.37%) | 3.42 | 3.65 | 5.03K |
| 2024-04-23 | 3.43 | 3.57 | ↑$0.15 (4.23%) | 3.42 | 3.62 | 14.01K |
| 2024-04-22 | 3.35 | 3.50 | ↑$0.15 (4.56%) | 3.35 | 3.52 | 20.52K |
| 2024-04-19 | 3.38 | 3.43 | ↑$0.05 (1.48%) | 3.30 | 3.49 | 14K |
| 2024-04-18 | 3.37 | 3.42 | ↑$0.05 (1.48%) | 3.31 | 3.49 | 15.53K |
| 2024-04-17 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.30 | 3.50 | 17.10K |
| 2024-04-16 | 3.65 | 3.46 | ↓$0.19 (-5.21%) | 3.46 | 3.65 | 7.78K |
| 2024-04-15 | 3.55 | 3.68 | ↑$0.13 (3.66%) | 3.44 | 3.68 | 16.30K |
| 2024-04-12 | 3.83 | 3.62 | ↓$0.21 (-5.48%) | 3.50 | 3.85 | 22.36K |
| 2024-04-11 | 3.88 | 3.76 | ↓$0.12 (-3.12%) | 3.75 | 3.88 | 4.36K |
| 2024-04-10 | 3.92 | 3.80 | ↓$0.12 (-3.06%) | 3.76 | 3.92 | 15.28K |
| 2024-04-09 | 3.89 | 3.80 | ↓$0.09 (-2.31%) | 3.80 | 3.97 | 4.36K |
| 2024-04-08 | 3.75 | 3.83 | ↑$0.08 (2.13%) | 3.68 | 3.99 | 49.39K |
| 2024-04-05 | 3.60 | 3.70 | ↑$0.10 (2.78%) | 3.60 | 3.75 | 17.10K |
| 2024-04-04 | 3.56 | 3.63 | ↑$0.07 (1.97%) | 3.56 | 3.65 | 9.59K |
| 2024-04-03 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.45 | 3.58 | 12.73K |
| 2024-04-02 | 3.44 | 3.50 | ↑$0.06 (1.74%) | 3.44 | 3.57 | 9.06K |
| 2024-04-01 | 3.53 | 3.46 | ↓$0.07 (-1.86%) | 3.46 | 3.54 | 4.65K |
| 2024-03-28 | 3.48 | 3.52 | ↑$0.04 (1.15%) | 3.40 | 3.57 | 17.51K |
| 2024-03-27 | 3.42 | 3.53 | ↑$0.11 (3.22%) | 3.42 | 3.54 | 12.41K |
| 2024-03-26 | 3.43 | 3.49 | ↑$0.06 (1.75%) | 3.40 | 3.53 | 14.64K |
| 2024-03-25 | 3.53 | 3.48 | ↓$0.05 (-1.31%) | 3.41 | 3.53 | 3.72K |
| 2024-03-22 | 3.42 | 3.49 | ↑$0.07 (2.05%) | 3.41 | 3.59 | 31.08K |
| 2024-03-21 | 3.68 | 3.50 | ↓$0.18 (-4.79%) | 3.40 | 3.68 | 21.40K |
| 2024-03-20 | 3.46 | 3.53 | ↑$0.07 (2.17%) | 3.45 | 3.55 | 15.66K |
| 2024-03-19 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.37 | 3.69 | 28.31K |
| 2024-03-18 | 3.50 | 3.57 | ↑$0.07 (2.00%) | 3.40 | 3.70 | 17.83K |
| 2024-03-15 | 3.48 | 3.52 | ↑$0.04 (1.15%) | 3.38 | 3.58 | 11.52K |
Create an account or log in to view more rows.
$DAIO Nope
$DAIO Longs will be rewarded handsomely
$DAIO Moon soon
$DAIO pump up the volume
$DAIO this is my only green stonk!
I really like this stonk.
$DAIO shorters eat my shit
$DAIO bull here. But I’m worried for tomorrow
$DAIO Who’s still buying calls?
$DAIO never selling
$DAIO Just buy and hold