Citizens & Northern Corp (CZNC) Historical Stock Data
18.25 ↑0.43 (2.41%)
As of May 6, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, CZNC is up 0.05% a day on average. There have been 16 days where Citizens & Northern Corp closed green and 14 days where CZNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 17.87 | 18.25 | ↑$0.38 (2.13%) | 17.60 | 18.41 | 51.42K |
| 2024-05-03 | 17.82 | 17.82 | ↑$0.00 (0.00%) | 17.09 | 17.88 | 24.38K |
| 2024-05-02 | 18.35 | 17.79 | ↓$0.56 (-3.05%) | 17.52 | 18.39 | 60.90K |
| 2024-05-01 | 17.02 | 18.16 | ↑$1.14 (6.70%) | 17.02 | 18.17 | 43.31K |
| 2024-04-30 | 17.26 | 17.05 | ↓$0.21 (-1.22%) | 16.80 | 17.41 | 30.97K |
| 2024-04-29 | 17.80 | 17.16 | ↓$0.64 (-3.60%) | 17.10 | 17.90 | 43.85K |
| 2024-04-26 | 17.87 | 17.89 | ↑$0.02 (0.11%) | 17.61 | 18.05 | 34.12K |
| 2024-04-25 | 17.76 | 17.65 | ↓$0.11 (-0.62%) | 17.42 | 17.95 | 17.39K |
| 2024-04-24 | 17.65 | 17.85 | ↑$0.20 (1.13%) | 17.56 | 18.22 | 16.02K |
| 2024-04-23 | 18.00 | 17.88 | ↓$0.12 (-0.67%) | 17.65 | 18.41 | 13.16K |
| 2024-04-22 | 17.81 | 17.98 | ↑$0.17 (0.95%) | 17.67 | 18.26 | 11.65K |
| 2024-04-19 | 17.00 | 17.73 | ↑$0.73 (4.29%) | 17.00 | 17.74 | 18.35K |
| 2024-04-18 | 17.00 | 17.29 | ↑$0.29 (1.71%) | 17.00 | 17.47 | 28.88K |
| 2024-04-17 | 17.15 | 17.04 | ↓$0.11 (-0.64%) | 17.00 | 17.33 | 12.61K |
| 2024-04-16 | 16.90 | 17.02 | ↑$0.12 (0.71%) | 16.82 | 17.30 | 13.04K |
| 2024-04-15 | 17.00 | 17.14 | ↑$0.14 (0.82%) | 16.71 | 17.32 | 19.99K |
| 2024-04-12 | 17.10 | 17.04 | ↓$0.06 (-0.35%) | 16.97 | 17.41 | 13.51K |
| 2024-04-11 | 17.09 | 17.25 | ↑$0.16 (0.94%) | 17.00 | 17.41 | 18.56K |
| 2024-04-10 | 17.51 | 17.16 | ↓$0.35 (-2.00%) | 16.86 | 17.68 | 33.99K |
| 2024-04-09 | 18.49 | 18.01 | ↓$0.48 (-2.60%) | 17.58 | 18.63 | 14.86K |
| 2024-04-08 | 17.90 | 17.96 | ↑$0.06 (0.34%) | 17.80 | 18.30 | 15.11K |
| 2024-04-05 | 18.01 | 17.72 | ↓$0.29 (-1.61%) | 17.63 | 18.08 | 9.01K |
| 2024-04-04 | 17.77 | 18.23 | ↑$0.46 (2.59%) | 17.37 | 18.26 | 25.75K |
| 2024-04-03 | 17.45 | 17.57 | ↑$0.12 (0.69%) | 17.45 | 17.84 | 27.24K |
| 2024-04-02 | 17.99 | 17.60 | ↓$0.39 (-2.17%) | 17.25 | 18.35 | 32.61K |
| 2024-04-01 | 18.76 | 18.12 | ↓$0.64 (-3.41%) | 18.12 | 18.76 | 18.77K |
| 2024-03-28 | 18.87 | 18.78 | ↓$0.09 (-0.48%) | 18.35 | 19.10 | 21.59K |
| 2024-03-27 | 18.39 | 18.77 | ↑$0.38 (2.07%) | 18.39 | 18.78 | 21.23K |
| 2024-03-26 | 18.39 | 18.10 | ↓$0.29 (-1.58%) | 18.10 | 18.45 | 7.94K |
| 2024-03-25 | 18.14 | 18.18 | ↑$0.04 (0.22%) | 18.14 | 18.44 | 8.73K |
Create an account or log in to view more rows.
$CZNC what happened?
$CZNC we need one good push to moon this.
$CZNC good support.....
$CZNC nice
$CZNC news?
$CZNC HODL!!!
$CZNC LOL
$CZNC let’s buy NOW!!!
$CZNC what V recovery or fake pump
$CZNC slap the ask.