Citizens & Northern Corp (CZNC) Historical Stock Data
21.85 ↓0.13 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZNC is up 0.32% a day on average. There have been 18 days where Citizens & Northern Corp closed green and 12 days where CZNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 21.99 | 21.85 | ↓$0.14 (-0.64%) | 21.76 | 22.25 | 86.87K |
| 2025-12-16 | 22.01 | 21.98 | ↓$0.03 (-0.14%) | 21.93 | 22.22 | 84.39K |
| 2025-12-15 | 21.79 | 21.99 | ↑$0.20 (0.92%) | 21.71 | 22.09 | 88.92K |
| 2025-12-12 | 21.58 | 21.67 | ↑$0.09 (0.42%) | 20.98 | 21.75 | 52.87K |
| 2025-12-11 | 21.27 | 21.51 | ↑$0.24 (1.13%) | 21.25 | 21.61 | 62.77K |
| 2025-12-10 | 20.52 | 21.23 | ↑$0.71 (3.46%) | 20.52 | 21.30 | 138.60K |
| 2025-12-09 | 20.37 | 20.56 | ↑$0.19 (0.93%) | 20.37 | 20.65 | 47.87K |
| 2025-12-08 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.27 | 20.46 | 44.90K |
| 2025-12-05 | 20.49 | 20.25 | ↓$0.24 (-1.17%) | 19.93 | 20.64 | 56.60K |
| 2025-12-04 | 20.54 | 20.50 | ↓$0.04 (-0.19%) | 20.36 | 20.67 | 76.37K |
| 2025-12-03 | 20.21 | 20.50 | ↑$0.29 (1.43%) | 20.21 | 20.66 | 48.71K |
| 2025-12-02 | 20.22 | 20.16 | ↓$0.06 (-0.30%) | 20.08 | 20.48 | 33.34K |
| 2025-12-01 | 19.92 | 20.16 | ↑$0.24 (1.20%) | 19.92 | 20.41 | 42.93K |
| 2025-11-28 | 20.19 | 20.16 | ↓$0.03 (-0.15%) | 19.99 | 20.19 | 16.44K |
| 2025-11-26 | 20.03 | 20.19 | ↑$0.16 (0.80%) | 20.01 | 20.21 | 65.55K |
| 2025-11-25 | 19.97 | 20.10 | ↑$0.13 (0.65%) | 19.97 | 20.29 | 55.76K |
| 2025-11-24 | 19.74 | 19.86 | ↑$0.12 (0.61%) | 19.46 | 19.90 | 34.65K |
| 2025-11-21 | 19.00 | 19.66 | ↑$0.66 (3.47%) | 19.00 | 19.74 | 57.98K |
| 2025-11-20 | 19.54 | 19.05 | ↓$0.49 (-2.51%) | 19.04 | 19.54 | 47.38K |
| 2025-11-19 | 19.51 | 19.37 | ↓$0.14 (-0.72%) | 19.21 | 19.58 | 54.72K |
| 2025-11-18 | 18.97 | 19.50 | ↑$0.53 (2.79%) | 18.97 | 19.99 | 127.55K |
| 2025-11-17 | 19.63 | 19.02 | ↓$0.61 (-3.11%) | 18.87 | 19.63 | 62.88K |
| 2025-11-14 | 19.55 | 19.60 | ↑$0.05 (0.26%) | 19.23 | 19.60 | 41.01K |
| 2025-11-13 | 19.42 | 19.51 | ↑$0.09 (0.46%) | 19.41 | 19.54 | 37.45K |
| 2025-11-12 | 19.39 | 19.41 | ↑$0.02 (0.10%) | 19.34 | 19.59 | 48.64K |
| 2025-11-11 | 19.21 | 19.35 | ↑$0.14 (0.73%) | 19.16 | 19.40 | 22.18K |
| 2025-11-10 | 19.40 | 19.22 | ↓$0.18 (-0.93%) | 19.15 | 19.40 | 24.54K |
| 2025-11-07 | 19.06 | 19.27 | ↑$0.21 (1.10%) | 19.02 | 19.27 | 28.14K |
| 2025-11-06 | 19.15 | 19.04 | ↓$0.11 (-0.57%) | 19.00 | 19.15 | 28.37K |
| 2025-11-03 | 19.16 | 19.06 | ↓$0.10 (-0.52%) | 19.00 | 19.30 | 43.73K |
Create an account or log in to view more rows.
$CZNC it's true....
$CZNC still bullish
$CZNC very normal lol sike
$CZNC still bullish
$CZNC Stair stepping nicely
$CZNC to the moon!!! lfG
$CZNC taking off soon
$CZNC going down
$CZNC we need one good push to moon this.
$CZNC I would not be a bear now