Cryoport Inc (CYRX) Historical Stock Data
10.06 ↑0.07 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is up 0.80% a day on average. There have been 17 days where Cryoport Inc closed green and 13 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 9.95 | 10.06 | ↑$0.11 (1.11%) | 9.80 | 10.30 | 701.51K |
| 2025-12-09 | 9.52 | 9.99 | ↑$0.47 (4.94%) | 9.52 | 10.15 | 608.45K |
| 2025-12-08 | 9.62 | 9.56 | ↓$0.06 (-0.62%) | 9.44 | 9.75 | 654.78K |
| 2025-12-05 | 9.90 | 9.54 | ↓$0.36 (-3.64%) | 9.36 | 9.90 | 491.89K |
| 2025-12-04 | 9.36 | 9.88 | ↑$0.52 (5.56%) | 9.08 | 9.90 | 471.51K |
| 2025-12-03 | 9.19 | 9.41 | ↑$0.22 (2.39%) | 9.17 | 9.49 | 428.67K |
| 2025-12-02 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.06 | 9.34 | 484.33K |
| 2025-12-01 | 9.39 | 9.21 | ↓$0.18 (-1.92%) | 9.15 | 9.45 | 568.90K |
| 2025-11-28 | 9.53 | 9.62 | ↑$0.09 (1.00%) | 9.36 | 9.72 | 264.49K |
| 2025-11-26 | 9.68 | 9.60 | ↓$0.08 (-0.83%) | 9.46 | 9.70 | 412.55K |
| 2025-11-25 | 9.51 | 9.69 | ↑$0.18 (1.89%) | 9.45 | 9.70 | 708.04K |
| 2025-11-24 | 8.79 | 9.50 | ↑$0.71 (8.08%) | 8.67 | 9.50 | 694.11K |
| 2025-11-21 | 8.36 | 8.78 | ↑$0.42 (5.02%) | 8.34 | 8.86 | 1.21M |
| 2025-11-20 | 8.64 | 8.37 | ↓$0.27 (-3.13%) | 8.27 | 8.84 | 529.53K |
| 2025-11-19 | 8.40 | 8.46 | ↑$0.06 (0.71%) | 8.26 | 8.57 | 379.43K |
| 2025-11-18 | 8.45 | 8.39 | ↓$0.06 (-0.71%) | 8.15 | 8.53 | 698.04K |
| 2025-11-17 | 8.59 | 8.51 | ↓$0.08 (-0.93%) | 8.39 | 8.79 | 414.09K |
| 2025-11-14 | 8.57 | 8.67 | ↑$0.10 (1.17%) | 8.45 | 8.80 | 461.86K |
| 2025-11-13 | 8.72 | 8.76 | ↑$0.04 (0.46%) | 8.64 | 8.84 | 711.34K |
| 2025-11-12 | 8.86 | 8.83 | ↓$0.03 (-0.34%) | 8.71 | 9.06 | 396.76K |
| 2025-11-11 | 8.56 | 8.85 | ↑$0.29 (3.39%) | 8.54 | 8.95 | 1.11M |
| 2025-11-10 | 8.58 | 8.54 | ↓$0.04 (-0.47%) | 8.40 | 8.67 | 355.82K |
| 2025-11-07 | 8.19 | 8.38 | ↑$0.20 (2.38%) | 8.14 | 8.49 | 491.13K |
| 2025-11-06 | 8.52 | 8.33 | ↓$0.19 (-2.23%) | 8.15 | 8.69 | 472.97K |
| 2025-11-05 | 8.98 | 8.53 | ↓$0.45 (-5.01%) | 8.28 | 9.59 | 1.51M |
| 2025-11-04 | 8.80 | 9.22 | ↑$0.42 (4.77%) | 8.69 | 9.30 | 1.31M |
| 2025-11-03 | 9.24 | 9.04 | ↓$0.20 (-2.16%) | 8.84 | 9.43 | 655.42K |
| 2025-10-31 | 9.01 | 9.24 | ↑$0.23 (2.55%) | 8.89 | 9.36 | 388.17K |
| 2025-10-30 | 9.19 | 9.00 | ↓$0.19 (-2.07%) | 8.99 | 9.55 | 561.03K |
| 2025-10-29 | 9.01 | 9.24 | ↑$0.23 (2.55%) | 8.95 | 9.62 | 747.42K |
Create an account or log in to view more rows.
$CYRX now is the time to slap that ask!!!
$CYRX Who’s still buying calls?
$CYRX rip and dip today bulls
$CYRX who here can't stand the CEO?
$CYRX This may be your last opportunity to buy on the cheap??
$CYRX cup and handle forming
$CYRX has just been halted from trading due to volatility.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.