China Yuchai International Limited (CYD) Historical Stock Data
8.31 ↑0.06 (0.73%)
As of May 3, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.22% a day on average. There have been 14 days where China Yuchai International Limited closed green and 16 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 8.24 | 8.31 | ↑$0.07 (0.85%) | 8.24 | 8.37 | 44.30K |
| 2024-05-02 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.20 | 8.36 | 8.29K |
| 2024-05-01 | 8.17 | 8.19 | ↑$0.03 (0.31%) | 8.15 | 8.34 | 10.09K |
| 2024-04-30 | 8.35 | 8.38 | ↑$0.03 (0.36%) | 7.95 | 8.42 | 37K |
| 2024-04-29 | 8.31 | 8.23 | ↓$0.08 (-0.96%) | 8.23 | 8.33 | 6.21K |
| 2024-04-26 | 8.40 | 8.35 | ↓$0.05 (-0.60%) | 8.33 | 8.47 | 14.59K |
| 2024-04-25 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.29 | 8.44 | 10.84K |
| 2024-04-24 | 8.48 | 8.44 | ↓$0.04 (-0.47%) | 8.34 | 8.55 | 19.90K |
| 2024-04-23 | 8.35 | 8.44 | ↑$0.09 (1.08%) | 8.30 | 8.48 | 14.34K |
| 2024-04-22 | 8.30 | 8.38 | ↑$0.08 (0.96%) | 8.25 | 8.38 | 6.59K |
| 2024-04-19 | 8.32 | 8.28 | ↓$0.04 (-0.50%) | 8.25 | 8.33 | 8.13K |
| 2024-04-18 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.20 | 8.32 | 19.91K |
| 2024-04-17 | 8.43 | 8.31 | ↓$0.12 (-1.42%) | 8.25 | 8.43 | 31.78K |
| 2024-04-16 | 8.28 | 8.35 | ↑$0.07 (0.85%) | 8.28 | 8.37 | 6.91K |
| 2024-04-15 | 8.35 | 8.25 | ↓$0.10 (-1.20%) | 8.25 | 8.35 | 9.78K |
| 2024-04-12 | 8.25 | 8.34 | ↑$0.09 (1.09%) | 8.25 | 8.43 | 2.70K |
| 2024-04-11 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.25 | 8.33 | 7.18K |
| 2024-04-10 | 8.25 | 8.26 | ↑$0.01 (0.12%) | 8.25 | 8.35 | 8.95K |
| 2024-04-09 | 8.35 | 8.29 | ↓$0.06 (-0.72%) | 8.27 | 8.35 | 10.34K |
| 2024-04-08 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.31 | 8.41 | 8.80K |
| 2024-04-05 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.35 | 8.45 | 9.50K |
| 2024-04-04 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.33 | 8.50 | 3.44K |
| 2024-04-03 | 8.32 | 8.35 | ↑$0.03 (0.36%) | 8.32 | 8.62 | 10.30K |
| 2024-04-02 | 8.33 | 8.41 | ↑$0.08 (0.96%) | 8.31 | 8.56 | 19.27K |
| 2024-04-01 | 8.52 | 8.44 | ↓$0.08 (-0.94%) | 8.42 | 8.53 | 10.87K |
| 2024-03-28 | 8.76 | 8.53 | ↓$0.23 (-2.63%) | 8.45 | 8.76 | 17.73K |
| 2024-03-27 | 8.50 | 8.70 | ↑$0.20 (2.29%) | 8.50 | 8.71 | 9.49K |
| 2024-03-26 | 8.66 | 8.65 | ↓$0.01 (-0.12%) | 8.65 | 8.79 | 8.81K |
| 2024-03-25 | 8.84 | 8.71 | ↓$0.13 (-1.47%) | 8.66 | 8.84 | 12.01K |
| 2024-03-22 | 8.98 | 8.70 | ↓$0.28 (-3.16%) | 8.70 | 8.98 | 1.38K |
Create an account or log in to view more rows.
$CYD BOUGHT TODAY!
$CYD i like the stock
$CYD Longs will be rewarded handsomely
$CYD Pamp it higher...
$CYD Price target here?
$CYD The United States stock market is going to crash.
$CYD upupup!
$CYD low volume today isn’t necessarily a bad thing
$CYD Green by EOD guarentee
$CYD we’re fucked tomorrow boys