Cyclerion Therapeutics Inc (CYCN) Historical Stock Data
3.14 ↑0.10 (3.29%)
As of May 1, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, CYCN is up 0.33% a day on average. There have been 20 days where Cyclerion Therapeutics Inc closed green and 10 days where CYCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 3.20 | 3.04 | ↓$0.16 (-5.00%) | 3.04 | 3.20 | 597 |
| 2024-04-30 | 2.77 | 2.83 | ↑$0.06 (2.17%) | 2.77 | 2.83 | 1.68K |
| 2024-04-29 | 3.10 | 3.08 | ↓$0.02 (-0.65%) | 3.08 | 3.19 | 1.54K |
| 2024-04-26 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.93 | 2.93 | 276 |
| 2024-04-25 | 2.87 | 3.04 | ↑$0.17 (5.92%) | 2.87 | 3.04 | 442 |
| 2024-04-24 | 2.77 | 2.77 | ↑$0.00 (0.00%) | 2.77 | 2.77 | 717 |
| 2024-04-23 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.05 | 3.05 | 132 |
| 2024-04-22 | 3.21 | 3.05 | ↓$0.16 (-4.98%) | 2.91 | 3.21 | 3.54K |
| 2024-04-19 | 3.33 | 3.50 | ↑$0.18 (5.26%) | 3.15 | 3.50 | 3.30K |
| 2024-04-18 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.22 | 175 |
| 2024-04-17 | 3.45 | 3.22 | ↓$0.24 (-6.83%) | 3.22 | 3.45 | 443 |
| 2024-04-16 | 3.28 | 3.18 | ↓$0.10 (-3.05%) | 3.18 | 3.45 | 527 |
| 2024-04-15 | 3.50 | 3.32 | ↓$0.18 (-5.14%) | 3.32 | 3.50 | 2.36K |
| 2024-04-12 | 3.00 | 3.37 | ↑$0.37 (12.33%) | 3.00 | 3.55 | 14.23K |
| 2024-04-11 | 2.96 | 3.05 | ↑$0.09 (3.20%) | 2.80 | 3.11 | 4.14K |
| 2024-04-10 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 2.80 | 3.10 | 2.31K |
| 2024-04-09 | 3.10 | 3.01 | ↓$0.09 (-2.90%) | 3.01 | 3.30 | 22.28K |
| 2024-04-08 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 2.91 | 3.20 | 1.40K |
| 2024-04-05 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 507 |
| 2024-04-04 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.39 | 3.98 | 2.90K |
| 2024-04-03 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.16 | 236 |
| 2024-04-02 | 3.07 | 3.16 | ↑$0.10 (3.10%) | 3.06 | 3.16 | 1.75K |
| 2024-04-01 | 3.32 | 3.07 | ↓$0.25 (-7.53%) | 3.07 | 3.32 | 1.43K |
| 2024-03-28 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.20 | 3.45 | 18.64K |
| 2024-03-27 | 3.05 | 3.08 | ↑$0.03 (0.99%) | 2.92 | 3.08 | 0.99K |
| 2024-03-26 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.08 | 3.08 | 617 |
| 2024-03-25 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.03 | 3.03 | 312 |
| 2024-03-22 | 3.27 | 3.05 | ↓$0.22 (-6.73%) | 3.05 | 3.27 | 474 |
| 2024-03-21 | 3.03 | 3.20 | ↑$0.17 (5.61%) | 3.03 | 3.25 | 1.56K |
| 2024-03-20 | 2.92 | 3.30 | ↑$0.38 (13.01%) | 2.92 | 3.30 | 1.31K |
Create an account or log in to view more rows.
$CYCN HODLing
and buying more when I can.
$CYCN has just been halted from trading due to volatility.
$CYCN taking off soon
$CYCN to the moon
$CYCN don’t be boring today beast
$CYCN Bears get cremated today
$CYCN has just been halted from trading due to volatility.
$CYCN overvalued
$CYCN Let’s get it
$CYCN has just been halted from trading due to volatility.