Cyclerion Therapeutics Inc (CYCN) Historical Stock Data
3.22 ↑0.00 (0.00%)
As of April 12, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, CYCN is up 0.98% a day on average. There have been 19 days where Cyclerion Therapeutics Inc closed green and 11 days where CYCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.22 | 175 |
| 2024-04-17 | 3.45 | 3.22 | ↓$0.24 (-6.83%) | 3.22 | 3.45 | 443 |
| 2024-04-16 | 3.28 | 3.18 | ↓$0.10 (-3.05%) | 3.18 | 3.45 | 527 |
| 2024-04-15 | 3.50 | 3.32 | ↓$0.18 (-5.14%) | 3.32 | 3.50 | 2.36K |
| 2024-04-12 | 3.00 | 3.37 | ↑$0.37 (12.33%) | 3.00 | 3.55 | 14.23K |
| 2024-04-11 | 2.96 | 3.05 | ↑$0.09 (3.20%) | 2.80 | 3.11 | 4.14K |
| 2024-04-10 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 2.80 | 3.10 | 2.31K |
| 2024-04-09 | 3.10 | 3.01 | ↓$0.09 (-2.90%) | 3.01 | 3.30 | 22.28K |
| 2024-04-08 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 2.91 | 3.20 | 1.40K |
| 2024-04-05 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 507 |
| 2024-04-04 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.39 | 3.98 | 2.90K |
| 2024-04-03 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.16 | 236 |
| 2024-04-02 | 3.07 | 3.16 | ↑$0.10 (3.10%) | 3.06 | 3.16 | 1.75K |
| 2024-04-01 | 3.32 | 3.07 | ↓$0.25 (-7.53%) | 3.07 | 3.32 | 1.43K |
| 2024-03-28 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.20 | 3.45 | 18.64K |
| 2024-03-27 | 3.05 | 3.08 | ↑$0.03 (0.99%) | 2.92 | 3.08 | 0.99K |
| 2024-03-26 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.08 | 3.08 | 617 |
| 2024-03-25 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.03 | 3.03 | 312 |
| 2024-03-22 | 3.27 | 3.05 | ↓$0.22 (-6.73%) | 3.05 | 3.27 | 474 |
| 2024-03-21 | 3.03 | 3.20 | ↑$0.17 (5.61%) | 3.03 | 3.25 | 1.56K |
| 2024-03-20 | 2.92 | 3.30 | ↑$0.38 (13.01%) | 2.92 | 3.30 | 1.31K |
| 2024-03-19 | 3.22 | 3.10 | ↓$0.12 (-3.73%) | 3.10 | 3.22 | 509 |
| 2024-03-18 | 2.88 | 3.20 | ↑$0.32 (11.11%) | 2.88 | 3.20 | 4.07K |
| 2024-03-15 | 3.36 | 3.25 | ↓$0.11 (-3.27%) | 3.10 | 3.36 | 0.97K |
| 2024-03-14 | 3.10 | 3.36 | ↑$0.26 (8.39%) | 3.10 | 3.38 | 1.41K |
| 2024-03-13 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 3.01 | 3.09 | 893 |
| 2024-03-12 | 2.80 | 3.00 | ↑$0.20 (7.15%) | 2.80 | 3.00 | 1.66K |
| 2024-03-11 | 3.30 | 3.10 | ↓$0.20 (-6.00%) | 3.10 | 3.30 | 770 |
| 2024-03-08 | 3.04 | 3.13 | ↑$0.10 (3.13%) | 3.04 | 3.41 | 1.97K |
| 2024-03-07 | 2.90 | 3.10 | ↑$0.20 (6.90%) | 2.90 | 3.15 | 1.87K |
Create an account or log in to view more rows.
$CYCN has just been halted from trading due to volatility.
$CYCN taking off soon
$CYCN to the moon
$CYCN don’t be boring today beast
$CYCN Bears get cremated today
$CYCN has just been halted from trading due to volatility.
$CYCN overvalued
$CYCN Let’s get it
$CYCN has just been halted from trading due to volatility.
$CYCN has just been halted from trading due to volatility.