Clearway Energy Inc (CWEN-A) Historical Stock Data
24.69 ↑0.50 (2.07%)
As of Market Close on May 24th, 2024.
Historical Data
In the past 30 trading days, CWEN-A is up 0.24% a day on average. There have been 19 days where Clearway Energy Inc closed green and 11 days where CWEN-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 24.38 | 24.69 | ↑$0.31 (1.27%) | 24.30 | 24.71 | 192.83K |
| 2024-05-23 | 24.87 | 24.19 | ↓$0.68 (-2.73%) | 24.01 | 24.87 | 177.40K |
| 2024-05-22 | 24.69 | 24.95 | ↑$0.26 (1.05%) | 24.69 | 25.12 | 153.07K |
| 2024-05-21 | 24.64 | 24.90 | ↑$0.26 (1.06%) | 24.58 | 24.92 | 167.78K |
| 2024-05-20 | 24.83 | 24.74 | ↓$0.09 (-0.36%) | 24.49 | 24.83 | 216K |
| 2024-05-17 | 25.05 | 24.85 | ↓$0.20 (-0.80%) | 24.73 | 25.11 | 170.78K |
| 2024-05-16 | 25.37 | 25.05 | ↓$0.32 (-1.26%) | 25.00 | 25.37 | 153.32K |
| 2024-05-15 | 25.99 | 25.43 | ↓$0.56 (-2.15%) | 25.28 | 25.99 | 157.90K |
| 2024-05-14 | 25.22 | 25.43 | ↑$0.21 (0.83%) | 25.17 | 25.70 | 194.17K |
| 2024-05-13 | 25.19 | 24.86 | ↓$0.33 (-1.31%) | 24.85 | 25.20 | 203.95K |
| 2024-05-10 | 24.62 | 25.06 | ↑$0.44 (1.79%) | 24.62 | 25.15 | 235.97K |
| 2024-05-09 | 23.19 | 24.46 | ↑$1.27 (5.48%) | 23.19 | 24.57 | 329.32K |
| 2024-05-08 | 22.74 | 23.07 | ↑$0.33 (1.45%) | 22.71 | 23.35 | 219.43K |
| 2024-05-07 | 23.11 | 22.91 | ↓$0.20 (-0.87%) | 22.90 | 23.45 | 171.69K |
| 2024-05-06 | 22.73 | 23.00 | ↑$0.27 (1.19%) | 22.66 | 23.03 | 138.92K |
| 2024-05-03 | 22.24 | 22.62 | ↑$0.38 (1.71%) | 22.24 | 22.88 | 231.57K |
| 2024-05-02 | 21.85 | 21.98 | ↑$0.13 (0.59%) | 21.66 | 22.06 | 216.39K |
| 2024-05-01 | 21.62 | 21.63 | ↑$0.01 (0.05%) | 21.15 | 21.94 | 339.79K |
| 2024-04-30 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.50 | 21.79 | 269.02K |
| 2024-04-29 | 21.71 | 21.89 | ↑$0.18 (0.83%) | 21.69 | 21.97 | 139.37K |
| 2024-04-26 | 21.50 | 21.56 | ↑$0.06 (0.28%) | 21.42 | 21.91 | 169.53K |
| 2024-04-25 | 21.62 | 21.50 | ↓$0.12 (-0.56%) | 21.13 | 21.69 | 238.50K |
| 2024-04-24 | 21.83 | 21.76 | ↓$0.07 (-0.32%) | 21.66 | 22.02 | 272.36K |
| 2024-04-23 | 21.84 | 21.99 | ↑$0.15 (0.69%) | 21.49 | 22.11 | 258.67K |
| 2024-04-22 | 21.17 | 21.53 | ↑$0.36 (1.70%) | 21.03 | 21.53 | 177.54K |
| 2024-04-19 | 21.13 | 21.21 | ↑$0.08 (0.38%) | 20.96 | 21.30 | 166.80K |
| 2024-04-18 | 20.71 | 21.02 | ↑$0.31 (1.50%) | 20.70 | 21.10 | 183.41K |
| 2024-04-17 | 20.55 | 20.71 | ↑$0.16 (0.78%) | 20.33 | 20.86 | 197.42K |
| 2024-04-16 | 20.99 | 20.29 | ↓$0.70 (-3.33%) | 20.24 | 20.99 | 230.90K |
| 2024-04-15 | 21.39 | 21.00 | ↓$0.39 (-1.82%) | 20.82 | 21.39 | 209.64K |
Create an account or log in to view more rows.
$CWEN-A bounce back baby
$CWEN-A no pain no gain
$CWEN-A BUY BUY BUY BUY
$CWEN-A might see a whole 1% green
$CWEN-A lmao wtf was that
$CWEN-A buy more doomers!!!
$CWEN-A enjoy your weekend
$CWEN-A recovery hasn’t even started yet.. imo
$CWEN-A Ride this train. You won't regret.
$CWEN-A why spike ?