Clearway Energy Inc Class C (CWEN) Historical Stock Data
23.14 ↑0.06 (0.26%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CWEN is up 0.28% a day on average. There have been 17 days where Clearway Energy Inc Class C closed green and 13 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.18 | 23.14 | ↓$0.04 (-0.17%) | 23.00 | 23.49 | 575.42K |
| 2024-04-25 | 23.23 | 23.08 | ↓$0.15 (-0.65%) | 22.69 | 23.30 | 789.75K |
| 2024-04-24 | 23.48 | 23.36 | ↓$0.12 (-0.51%) | 23.25 | 23.62 | 736.18K |
| 2024-04-23 | 22.95 | 23.59 | ↑$0.64 (2.79%) | 22.95 | 23.75 | 0.90M |
| 2024-04-22 | 22.79 | 23.06 | ↑$0.27 (1.18%) | 22.61 | 23.14 | 608.92K |
| 2024-04-19 | 22.42 | 22.79 | ↑$0.37 (1.65%) | 22.42 | 22.81 | 1.61M |
| 2024-04-18 | 22.34 | 22.50 | ↑$0.16 (0.72%) | 22.27 | 22.60 | 730.38K |
| 2024-04-17 | 22.01 | 22.25 | ↑$0.24 (1.09%) | 21.81 | 22.41 | 743.63K |
| 2024-04-16 | 22.39 | 21.77 | ↓$0.62 (-2.77%) | 21.72 | 22.44 | 1M |
| 2024-04-15 | 22.72 | 22.49 | ↓$0.23 (-1.01%) | 22.29 | 22.95 | 1.04M |
| 2024-04-12 | 23.59 | 22.82 | ↓$0.77 (-3.26%) | 22.76 | 23.83 | 680.59K |
| 2024-04-11 | 23.45 | 23.51 | ↑$0.06 (0.26%) | 23.19 | 23.70 | 743.41K |
| 2024-04-10 | 23.55 | 23.21 | ↓$0.34 (-1.44%) | 23.05 | 23.55 | 0.98M |
| 2024-04-09 | 23.96 | 24.21 | ↑$0.25 (1.04%) | 23.96 | 24.39 | 1.04M |
| 2024-04-08 | 23.62 | 23.90 | ↑$0.28 (1.19%) | 23.51 | 24.09 | 0.98M |
| 2024-04-05 | 23.22 | 23.47 | ↑$0.25 (1.08%) | 23.08 | 23.59 | 830.88K |
| 2024-04-04 | 23.93 | 23.46 | ↓$0.47 (-1.96%) | 23.35 | 24.01 | 769.24K |
| 2024-04-03 | 23.26 | 23.69 | ↑$0.43 (1.85%) | 23.18 | 23.76 | 1.28M |
| 2024-04-02 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.32 | 23.72 | 1.34M |
| 2024-04-01 | 23.09 | 23.07 | ↓$0.02 (-0.09%) | 22.83 | 23.21 | 1M |
| 2024-03-28 | 22.40 | 23.05 | ↑$0.65 (2.90%) | 22.40 | 23.08 | 1.25M |
| 2024-03-27 | 21.73 | 22.39 | ↑$0.66 (3.04%) | 21.71 | 22.51 | 0.90M |
| 2024-03-26 | 21.58 | 21.53 | ↓$0.05 (-0.23%) | 21.34 | 21.64 | 845.99K |
| 2024-03-25 | 21.45 | 21.44 | ↓$0.01 (-0.05%) | 21.40 | 21.70 | 756.54K |
| 2024-03-22 | 21.42 | 21.34 | ↓$0.08 (-0.37%) | 21.06 | 21.48 | 892.95K |
| 2024-03-21 | 21.28 | 21.25 | ↓$0.03 (-0.14%) | 21.23 | 21.85 | 889.05K |
| 2024-03-20 | 21.14 | 21.20 | ↑$0.06 (0.28%) | 20.87 | 21.39 | 1.01M |
| 2024-03-19 | 20.93 | 21.13 | ↑$0.20 (0.96%) | 20.93 | 21.32 | 831.54K |
| 2024-03-18 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.79 | 21.23 | 889.74K |
| 2024-03-15 | 20.86 | 21.05 | ↑$0.19 (0.91%) | 20.81 | 21.15 | 1.70M |
Create an account or log in to view more rows.
$CWEN puts r going to print tomorrow
$CWEN Holding Pattern
$CWEN i am trading for a better future!
$CWEN Pack it up boys.
$CWEN coming now
$CWEN Bullish AF ??
$CWEN bear trap
$CWEN I gave in! Bought more 100 shares
$CWEN it begins tomorrow
$CWEN It's coming
load 'em up.