Clearway Energy Inc Class C (CWEN) Historical Stock Data
34.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN is up 0.06% a day on average. There have been 16 days where Clearway Energy Inc Class C closed green and 14 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 34.44 | 34.15 | ↓$0.29 (-0.84%) | 34.11 | 34.68 | 852.27K |
| 2025-12-03 | 35.25 | 34.46 | ↓$0.79 (-2.24%) | 34.39 | 35.25 | 756.54K |
| 2025-12-02 | 35.53 | 35.05 | ↓$0.48 (-1.35%) | 34.89 | 35.65 | 651.97K |
| 2025-12-01 | 35.83 | 35.20 | ↓$0.63 (-1.76%) | 34.70 | 36.05 | 831.22K |
| 2025-11-28 | 36.42 | 36.62 | ↑$0.20 (0.55%) | 36.33 | 36.68 | 467K |
| 2025-11-26 | 36.45 | 36.14 | ↓$0.31 (-0.85%) | 36.01 | 36.70 | 743.16K |
| 2025-11-25 | 36.45 | 36.16 | ↓$0.29 (-0.80%) | 36.05 | 36.53 | 707.90K |
| 2025-11-24 | 35.91 | 36.27 | ↑$0.36 (1.00%) | 35.91 | 36.48 | 1.18M |
| 2025-11-21 | 35.84 | 35.65 | ↓$0.19 (-0.53%) | 35.33 | 35.99 | 522.30K |
| 2025-11-20 | 36.32 | 35.74 | ↓$0.58 (-1.60%) | 35.51 | 36.57 | 3.22M |
| 2025-11-19 | 36.29 | 36.00 | ↓$0.29 (-0.80%) | 35.97 | 36.89 | 0.90M |
| 2025-11-18 | 36.21 | 36.21 | ↑$0.00 (0.00%) | 35.81 | 36.64 | 592.63K |
| 2025-11-17 | 36.19 | 36.32 | ↑$0.13 (0.36%) | 36.06 | 36.68 | 821.31K |
| 2025-11-14 | 35.12 | 35.99 | ↑$0.87 (2.48%) | 35.01 | 36.06 | 671.20K |
| 2025-11-13 | 35.57 | 35.58 | ↑$0.01 (0.03%) | 35.24 | 35.78 | 878.04K |
| 2025-11-12 | 35.38 | 35.71 | ↑$0.33 (0.93%) | 35.34 | 35.94 | 699.06K |
| 2025-11-11 | 35.23 | 35.52 | ↑$0.29 (0.82%) | 34.88 | 35.65 | 806.10K |
| 2025-11-10 | 35.36 | 35.27 | ↓$0.09 (-0.25%) | 35.12 | 35.74 | 777.14K |
| 2025-11-07 | 34.63 | 35.03 | ↑$0.40 (1.16%) | 34.42 | 35.10 | 729.85K |
| 2025-11-06 | 34.62 | 34.88 | ↑$0.26 (0.75%) | 34.38 | 35.15 | 1.24M |
| 2025-11-05 | 33.69 | 34.66 | ↑$0.97 (2.88%) | 32.08 | 35.20 | 4.60M |
| 2025-11-04 | 32.20 | 32.49 | ↑$0.29 (0.90%) | 32.15 | 32.83 | 893.19K |
| 2025-11-03 | 32.07 | 32.50 | ↑$0.43 (1.34%) | 31.67 | 32.83 | 1.12M |
| 2025-10-31 | 31.85 | 31.93 | ↑$0.08 (0.25%) | 31.47 | 32.16 | 1.10M |
| 2025-10-30 | 31.72 | 31.74 | ↑$0.02 (0.06%) | 31.40 | 32.11 | 1.29M |
| 2025-10-29 | 32.31 | 31.84 | ↓$0.47 (-1.45%) | 31.67 | 32.51 | 1.04M |
| 2025-10-28 | 32.10 | 32.06 | ↓$0.04 (-0.12%) | 31.72 | 32.41 | 1.07M |
| 2025-10-27 | 31.98 | 31.97 | ↓$0.01 (-0.03%) | 31.48 | 32.07 | 783.73K |
| 2025-10-24 | 31.95 | 31.90 | ↓$0.05 (-0.16%) | 31.80 | 32.22 | 663.45K |
| 2025-10-23 | 31.18 | 31.52 | ↑$0.34 (1.09%) | 31.08 | 31.64 | 1.31M |
Create an account or log in to view more rows.
$CWEN Market is going to crash hard tomorrow.
$CWEN lets see if it can hold the line
$CWEN Like if the Hedgies are fucked
$CWEN here to raid
$CWEN this is going to skyrocket tmr!!!
$CWEN going down
$CWEN Be patient !!
$CWEN coming now
$CWEN come on I wana jump up and down
$CWEN Beautiful!! 😀