Cutera Inc (CUTR) Historical Stock Data
2.53 ↓0.04 (-1.56%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CUTR is up 1.00% a day on average. There have been 17 days where Cutera Inc closed green and 13 days where CUTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.67 | 2.53 | ↓$0.14 (-5.24%) | 2.50 | 2.75 | 474.91K |
| 2024-05-02 | 2.45 | 2.57 | ↑$0.12 (4.90%) | 2.40 | 2.60 | 598.94K |
| 2024-05-01 | 2.20 | 2.45 | ↑$0.25 (11.36%) | 2.20 | 2.52 | 634.05K |
| 2024-04-30 | 2.32 | 2.42 | ↑$0.10 (4.31%) | 2.21 | 2.47 | 579.31K |
| 2024-04-29 | 2.11 | 2.35 | ↑$0.24 (11.37%) | 2.10 | 2.41 | 823.26K |
| 2024-04-26 | 2.06 | 2.12 | ↑$0.06 (2.91%) | 2.02 | 2.25 | 703.19K |
| 2024-04-25 | 1.92 | 2.04 | ↑$0.12 (6.25%) | 1.92 | 2.06 | 383.49K |
| 2024-04-24 | 2.13 | 1.96 | ↓$0.17 (-7.98%) | 1.94 | 2.17 | 332.55K |
| 2024-04-23 | 1.94 | 2.15 | ↑$0.21 (10.82%) | 1.94 | 2.22 | 801.74K |
| 2024-04-22 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.81 | 2.00 | 534.71K |
| 2024-04-19 | 2.28 | 1.95 | ↓$0.33 (-14.47%) | 1.90 | 2.36 | 1.10M |
| 2024-04-18 | 2.39 | 2.30 | ↓$0.09 (-3.77%) | 2.20 | 2.53 | 1.13M |
| 2024-04-17 | 2.00 | 2.38 | ↑$0.38 (19.00%) | 1.96 | 2.45 | 1.53M |
| 2024-04-16 | 2.11 | 2.01 | ↓$0.10 (-4.74%) | 1.96 | 2.22 | 0.97M |
| 2024-04-15 | 2.32 | 2.21 | ↓$0.11 (-4.74%) | 1.84 | 2.45 | 2.36M |
| 2024-04-12 | 1.95 | 2.21 | ↑$0.26 (13.33%) | 1.79 | 2.68 | 1.78M |
| 2024-04-11 | 1.72 | 1.93 | ↑$0.21 (12.21%) | 1.62 | 1.95 | 1.09M |
| 2024-04-10 | 1.69 | 1.75 | ↑$0.06 (3.55%) | 1.50 | 1.78 | 680.68K |
| 2024-04-09 | 1.52 | 1.61 | ↑$0.09 (5.92%) | 1.52 | 1.69 | 718.13K |
| 2024-04-08 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.45 | 1.60 | 503.18K |
| 2024-04-05 | 1.47 | 1.56 | ↑$0.09 (6.12%) | 1.43 | 1.73 | 2.10M |
| 2024-04-04 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.45 | 1.62 | 709.77K |
| 2024-04-03 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.36 | 1.52 | 604.23K |
| 2024-04-02 | 1.32 | 1.43 | ↑$0.11 (8.33%) | 1.28 | 1.44 | 0.92M |
| 2024-04-01 | 1.60 | 1.38 | ↓$0.22 (-13.75%) | 1.38 | 1.60 | 1.10M |
| 2024-03-28 | 1.39 | 1.47 | ↑$0.08 (5.76%) | 1.39 | 1.58 | 0.98M |
| 2024-03-27 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.28 | 1.42 | 1.11M |
| 2024-03-26 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.41 | 1.57 | 0.98M |
| 2024-03-25 | 1.64 | 1.43 | ↓$0.21 (-12.80%) | 1.38 | 1.69 | 2.10M |
| 2024-03-22 | 1.97 | 1.60 | ↓$0.37 (-18.78%) | 1.52 | 2.01 | 4.15M |
Create an account or log in to view more rows.
$CUTR Many many bears
$CUTR Call or puts monday?
$CUTR just bought a half position.
$CUTR bears haha
$CUTR has just been halted from trading due to volatility.
$CUTR more calls coming in
$CUTR added
$CUTR do what the markets tells you to do not the other way around
$CUTR Reinvest your dividends
$CUTR Buy Buy Buy