Curo Group Holdings Corp (CURO) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of March 11, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, CURO is down -5.88% a day on average. There have been 9 days where Curo Group Holdings Corp closed green and 21 days where CURO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-260.080.06↓$0.02 (-24.88%)0.050.09598.32K
2024-03-250.090.07↓$0.02 (-22.65%)0.040.121.90M
2024-03-220.140.09↓$0.05 (-36.27%)0.090.15486.16K
2024-03-210.150.14↓$0.01 (-7.79%)0.140.1647.95K
2024-03-150.110.14↑$0.03 (25.36%)0.110.15245.30K
2024-03-120.100.10↓$0.01 (-5.09%)0.060.153.87M
2024-03-110.230.19↓$0.03 (-14.27%)0.190.23285.07K
2024-03-080.210.21↓$0.01 (-3.28%)0.200.23348.21K
2024-03-070.230.22↓$0.01 (-6.09%)0.200.23577.87K
2024-03-060.240.22↓$0.02 (-6.54%)0.220.24403.03K
2024-03-050.240.22↓$0.02 (-6.38%)0.220.25672.93K
2024-03-040.230.23↑$0.00 (0.00%)0.210.282M
2024-03-010.210.22↑$0.01 (4.76%)0.210.24722.05K
2024-02-290.230.22↓$0.01 (-4.35%)0.220.24103.10K
2024-02-280.230.24↑$0.00 (1.90%)0.220.24189.19K
2024-02-270.230.23↓$0.00 (-0.04%)0.220.25320.71K
2024-02-260.250.24↓$0.01 (-5.87%)0.230.27518.33K
2024-02-230.260.26↑$0.00 (0.35%)0.230.26589.33K
2024-02-220.280.25↓$0.03 (-9.91%)0.250.29751.16K
2024-02-210.300.28↓$0.01 (-4.95%)0.250.34863.04K
2024-02-200.260.29↑$0.03 (12.01%)0.250.342.46M
2024-02-160.220.24↑$0.02 (7.01%)0.220.292.79M
2024-02-150.200.25↑$0.05 (25.00%)0.200.5525.04M
2024-02-140.190.20↑$0.01 (3.83%)0.180.22752.22K
2024-02-130.220.19↓$0.03 (-12.09%)0.180.221.29M
2024-02-120.250.22↓$0.04 (-14.68%)0.200.321.77M
2024-02-090.330.25↓$0.08 (-24.61%)0.240.361.37M
2024-02-080.360.34↓$0.02 (-6.59%)0.340.44634.60K
2024-02-070.410.34↓$0.07 (-16.52%)0.320.44385.98K
2024-02-060.550.42↓$0.13 (-23.73%)0.380.55426.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CURO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report