CURO Group Holdings Corp (CURO) Historical Stock Data

8.58 ↑0.47 (5.73%)
As of May 17, 2022, 2:31pm EST.

Historical Data

In the past 30 trading days, CURO is down -1.46% a day on average. There have been 10 days where CURO Group Holdings Corp closed green and 20 days where CURO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-168.108.11↑$0.01 (0.12%)7.798.2863.14K
2022-05-138.278.20↓$0.07 (-0.85%)8.158.4898.02K
2022-05-127.808.18↑$0.38 (4.87%)7.568.40121.72K
2022-05-118.107.69↓$0.41 (-5.06%)7.528.17179.02K
2022-05-108.498.05↓$0.44 (-5.18%)7.998.49133.40K
2022-05-098.738.24↓$0.49 (-5.61%)8.148.8294.88K
2022-05-069.109.17↑$0.07 (0.77%)8.859.34126.33K
2022-05-059.789.16↓$0.62 (-6.34%)9.049.78123.72K
2022-05-049.949.88↓$0.06 (-0.60%)9.5410.20248.90K
2022-05-0311.6610.10↓$1.56 (-13.38%)9.8711.66303.24K
2022-05-0211.8911.70↓$0.19 (-1.60%)11.4512.0288.10K
2022-04-2911.4811.74↑$0.26 (2.26%)11.4812.04124.22K
2022-04-2811.0111.50↑$0.49 (4.45%)10.9011.75128.76K
2022-04-2711.1910.85↓$0.34 (-3.04%)10.5611.20140.73K
2022-04-2611.7211.09↓$0.63 (-5.38%)11.0011.75128.56K
2022-04-2511.9611.86↓$0.10 (-0.84%)11.5011.9671.13K
2022-04-2212.4312.00↓$0.43 (-3.46%)11.9312.5343.88K
2022-04-2112.8212.40↓$0.42 (-3.28%)12.3012.9430.59K
2022-04-2012.7812.63↓$0.15 (-1.17%)12.5412.9731.63K
2022-04-1912.1312.72↑$0.59 (4.86%)12.1312.9089.79K
2022-04-1812.1512.18↑$0.03 (0.25%)12.0012.3778.49K
2022-04-1412.3312.26↓$0.07 (-0.57%)12.1812.4654.88K
2022-04-1312.3012.26↓$0.04 (-0.33%)12.0712.37111.46K
2022-04-1212.5212.24↓$0.28 (-2.24%)12.1712.70111.70K
2022-04-1112.5812.48↓$0.10 (-0.79%)12.4412.8265.36K
2022-04-0812.6512.68↑$0.03 (0.24%)12.5312.9955.73K
2022-04-0712.9912.75↓$0.24 (-1.85%)12.4013.19116.45K
2022-04-0612.8912.98↑$0.09 (0.70%)12.7212.9975.05K
2022-04-0513.2712.95↓$0.32 (-2.41%)12.9513.3360.81K
2022-04-0413.0513.27↑$0.22 (1.69%)13.0113.3747.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CURO If options never existed
what do you think this stock would be trading at?

0 Like Report