Culp Inc (CULP) Historical Stock Data
4.51 ↓0.05 (-1.10%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CULP is down -0.20% a day on average. There have been 16 days where Culp Inc closed green and 14 days where CULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.57 | 4.51 | ↓$0.06 (-1.31%) | 4.47 | 4.62 | 19.23K |
| 2024-05-02 | 4.33 | 4.56 | ↑$0.23 (5.31%) | 4.33 | 4.60 | 24.35K |
| 2024-05-01 | 4.49 | 4.53 | ↑$0.04 (0.89%) | 4.48 | 4.62 | 15.62K |
| 2024-04-30 | 4.52 | 4.56 | ↑$0.04 (0.88%) | 4.47 | 4.57 | 10.96K |
| 2024-04-29 | 4.70 | 4.61 | ↓$0.09 (-1.91%) | 4.55 | 4.79 | 21K |
| 2024-04-26 | 4.74 | 4.60 | ↓$0.14 (-2.90%) | 4.53 | 4.74 | 29.09K |
| 2024-04-25 | 4.61 | 4.57 | ↓$0.04 (-0.79%) | 4.45 | 4.61 | 7.79K |
| 2024-04-24 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.42 | 4.61 | 11.51K |
| 2024-04-23 | 4.49 | 4.51 | ↑$0.02 (0.56%) | 4.48 | 4.62 | 9.78K |
| 2024-04-22 | 4.58 | 4.43 | ↓$0.15 (-3.17%) | 4.43 | 4.60 | 53.86K |
| 2024-04-19 | 4.48 | 4.54 | ↑$0.06 (1.34%) | 4.44 | 4.57 | 21.89K |
| 2024-04-18 | 4.44 | 4.48 | ↑$0.04 (0.90%) | 4.44 | 4.56 | 8.04K |
| 2024-04-17 | 4.47 | 4.46 | ↓$0.01 (-0.22%) | 4.46 | 4.55 | 1.42K |
| 2024-04-16 | 4.56 | 4.44 | ↓$0.12 (-2.63%) | 4.44 | 4.59 | 6.79K |
| 2024-04-15 | 4.47 | 4.52 | ↑$0.05 (1.12%) | 4.47 | 4.59 | 13.28K |
| 2024-04-12 | 4.47 | 4.44 | ↓$0.03 (-0.67%) | 4.42 | 4.54 | 7.27K |
| 2024-04-11 | 4.51 | 4.40 | ↓$0.11 (-2.33%) | 4.40 | 4.51 | 2.81K |
| 2024-04-10 | 4.45 | 4.50 | ↑$0.05 (1.12%) | 4.45 | 4.59 | 9.30K |
| 2024-04-09 | 4.56 | 4.50 | ↓$0.06 (-1.32%) | 4.48 | 4.62 | 4.94K |
| 2024-04-08 | 4.45 | 4.50 | ↑$0.05 (1.12%) | 4.45 | 4.57 | 15.69K |
| 2024-04-05 | 4.44 | 4.48 | ↑$0.04 (0.90%) | 4.40 | 4.56 | 21.52K |
| 2024-04-04 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.50 | 4.74 | 16.66K |
| 2024-04-03 | 4.67 | 4.55 | ↓$0.12 (-2.57%) | 4.51 | 4.67 | 18.82K |
| 2024-04-02 | 4.67 | 4.61 | ↓$0.05 (-1.18%) | 4.58 | 4.74 | 12.64K |
| 2024-04-01 | 4.80 | 4.69 | ↓$0.11 (-2.29%) | 4.62 | 4.80 | 28.12K |
| 2024-03-28 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.74 | 4.95 | 18.21K |
| 2024-03-27 | 4.73 | 4.83 | ↑$0.10 (2.11%) | 4.64 | 4.96 | 22.96K |
| 2024-03-26 | 4.61 | 4.65 | ↑$0.04 (0.87%) | 4.53 | 4.69 | 15.77K |
| 2024-03-25 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.58 | 4.66 | 22.98K |
| 2024-03-22 | 4.51 | 4.56 | ↑$0.05 (1.11%) | 4.51 | 4.60 | 18.94K |
Create an account or log in to view more rows.
$CULP wow. The volume is so low today. Unreal
$CULP now I buy
$CULP fake wall lets break it
$CULP yeah we're going green today
$CULP buy the fear
$CULP hello
please hold.
$CULP When in doubt
zoom out. ??
$CULP what V recovery or fake pump
$CULP omg this is bullshit
$CULP Lol she wants higher