Cue Biopharma (CUE) Historical Stock Data

0.49 ↓0.01 (-1.24%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUE is down -0.72% a day on average. There have been 11 days where Cue Biopharma closed green and 19 days where CUE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	0.49	0.49	↑$0.00 (0.27%)	0.47	0.51	395.99K
2025-12-11	0.50	0.49	↓$0.00 (-0.94%)	0.48	0.51	437.44K
2025-12-10	0.49	0.48	↓$0.01 (-2.43%)	0.48	0.51	244.69K
2025-12-09	0.52	0.49	↓$0.03 (-5.59%)	0.47	0.54	666.96K
2025-12-08	0.55	0.53	↓$0.02 (-3.15%)	0.51	0.55	335.46K
2025-12-05	0.57	0.55	↓$0.02 (-3.72%)	0.53	0.58	266.02K
2025-12-04	0.56	0.55	↓$0.01 (-1.44%)	0.55	0.59	192.28K
2025-12-03	0.57	0.56	↓$0.01 (-1.56%)	0.56	0.59	169.83K
2025-12-02	0.60	0.57	↓$0.03 (-4.56%)	0.55	0.62	233.19K
2025-12-01	0.58	0.60	↑$0.02 (2.59%)	0.56	0.64	252.53K
2025-11-28	0.65	0.63	↓$0.02 (-3.08%)	0.63	0.65	31.98K
2025-11-26	0.59	0.63	↑$0.04 (6.18%)	0.59	0.66	160.98K
2025-11-25	0.59	0.61	↑$0.02 (3.85%)	0.58	0.61	123.33K
2025-11-24	0.61	0.59	↓$0.02 (-3.09%)	0.57	0.61	94.82K
2025-11-21	0.54	0.60	↑$0.05 (10.19%)	0.54	0.61	275.20K
2025-11-20	0.59	0.54	↓$0.05 (-8.34%)	0.54	0.61	272.25K
2025-11-19	0.59	0.58	↓$0.01 (-2.37%)	0.58	0.62	130.17K
2025-11-18	0.57	0.58	↑$0.01 (1.33%)	0.57	0.61	95.20K
2025-11-17	0.61	0.57	↓$0.04 (-6.07%)	0.57	0.64	460.94K
2025-11-14	0.60	0.63	↑$0.03 (5.00%)	0.59	0.65	155.25K
2025-11-13	0.67	0.62	↓$0.05 (-6.83%)	0.57	0.82	3.44M
2025-11-12	0.68	0.67	↓$0.01 (-2.15%)	0.65	0.69	155.88K
2025-11-11	0.68	0.68	↑$0.00 (0.44%)	0.66	0.69	244.33K
2025-11-10	0.70	0.68	↓$0.02 (-2.59%)	0.68	0.72	249.39K
2025-11-07	0.70	0.70	↓$0.00 (-0.38%)	0.66	0.74	226.30K
2025-11-06	0.75	0.72	↓$0.03 (-4.55%)	0.68	0.79	625.46K
2025-11-05	0.72	0.73	↑$0.01 (1.47%)	0.70	0.77	99.45K
2025-11-04	0.71	0.72	↑$0.01 (1.89%)	0.71	0.85	395.44K
2025-11-03	0.74	0.72	↓$0.02 (-3.04%)	0.70	0.77	137.33K
2025-10-31	0.69	0.77	↑$0.08 (11.25%)	0.69	0.78	250.04K