Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
9.75 ↓0.15 (-1.52%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CTDD is down -0.07% a day on average. There have been 15 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 15 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.03 | 9.75 | ↓$0.28 (-2.77%) | 9.75 | 10.04 | 20.80K |
| 2024-04-25 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.88 | 9.99 | 31.85K |
| 2024-04-24 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.93 | 10.07 | 27.27K |
| 2024-04-23 | 9.81 | 9.97 | ↑$0.16 (1.63%) | 9.81 | 10.09 | 50.50K |
| 2024-04-22 | 9.98 | 9.83 | ↓$0.15 (-1.50%) | 9.83 | 10.03 | 20.17K |
| 2024-04-19 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 10.01 | 18.42K |
| 2024-04-18 | 10.04 | 9.95 | ↓$0.09 (-0.90%) | 9.95 | 10.08 | 18.76K |
| 2024-04-17 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.00 | 10.16 | 17.39K |
| 2024-04-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.94 | 10.12 | 19.15K |
| 2024-04-15 | 10.18 | 10.00 | ↓$0.18 (-1.77%) | 9.95 | 10.20 | 31.20K |
| 2024-04-12 | 10.05 | 10.21 | ↑$0.16 (1.59%) | 10.05 | 10.39 | 17.70K |
| 2024-04-11 | 10.34 | 10.28 | ↓$0.06 (-0.58%) | 10.20 | 10.34 | 16.60K |
| 2024-04-10 | 10.10 | 10.40 | ↑$0.30 (2.97%) | 9.90 | 10.44 | 107.63K |
| 2024-04-09 | 10.31 | 10.16 | ↓$0.15 (-1.45%) | 10.13 | 10.31 | 55.76K |
| 2024-04-08 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.12 | 10.30 | 13.70K |
| 2024-04-05 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.15 | 10.40 | 100.98K |
| 2024-04-04 | 10.22 | 10.34 | ↑$0.12 (1.17%) | 10.22 | 10.48 | 31.45K |
| 2024-04-03 | 10.28 | 10.25 | ↓$0.03 (-0.24%) | 10.21 | 10.37 | 121.16K |
| 2024-04-02 | 10.37 | 10.23 | ↓$0.14 (-1.35%) | 10.16 | 10.37 | 98.25K |
| 2024-04-01 | 9.86 | 10.42 | ↑$0.56 (5.63%) | 9.80 | 10.52 | 84.81K |
| 2024-03-28 | 10.26 | 9.76 | ↓$0.50 (-4.87%) | 9.69 | 10.52 | 105.50K |
| 2024-03-27 | 10.26 | 10.40 | ↑$0.14 (1.36%) | 10.23 | 10.40 | 38.21K |
| 2024-03-26 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.15 | 10.25 | 19.03K |
| 2024-03-25 | 10.51 | 10.25 | ↓$0.26 (-2.47%) | 10.25 | 10.56 | 29.73K |
| 2024-03-22 | 10.60 | 10.48 | ↓$0.12 (-1.13%) | 10.47 | 10.60 | 25.11K |
| 2024-03-21 | 10.46 | 10.63 | ↑$0.17 (1.63%) | 10.44 | 10.65 | 24.80K |
| 2024-03-20 | 10.62 | 10.48 | ↓$0.14 (-1.32%) | 10.43 | 10.71 | 33.43K |
| 2024-03-19 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.55 | 10.70 | 28.71K |
| 2024-03-18 | 10.45 | 10.51 | ↑$0.06 (0.57%) | 10.44 | 10.60 | 23.55K |
| 2024-03-15 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.30 | 10.45 | 37.82K |
Create an account or log in to view more rows.
$CTDD looking ready to breakout soon.
$CTDD Markets about as efficient as a retirement home
$CTDD do what the markets tells you to do not the other way around
$CTDD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CTDD This is just getting warmed up.
$CTDD has just been halted from trading.
$CTDD get ready bears and bulls
$CTDD whelp. you win this round. goodluck
$CTDD Reinvest your dividends
$CTDD in it to win it