CSW Industrials Inc (CSWI) Historical Stock Data
249.46 ↑1.42 (0.57%)
As of May 7, 2024, 12:05pm EST.
Historical Data
In the past 30 trading days, CSWI is up 0.14% a day on average. There have been 18 days where CSW Industrials Inc closed green and 12 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 244.87 | 248.04 | ↑$3.17 (1.29%) | 244.87 | 248.96 | 51.03K |
| 2024-05-03 | 243.42 | 242.84 | ↓$0.58 (-0.24%) | 241.01 | 245.65 | 70.20K |
| 2024-05-02 | 241.62 | 241.87 | ↑$0.25 (0.10%) | 240.07 | 244.62 | 76.96K |
| 2024-05-01 | 238.60 | 240.60 | ↑$2.00 (0.84%) | 237.50 | 244.30 | 121.29K |
| 2024-04-30 | 239.41 | 237.62 | ↓$1.79 (-0.75%) | 237.19 | 241.50 | 108.31K |
| 2024-04-29 | 238.48 | 239.98 | ↑$1.50 (0.63%) | 237.53 | 242.02 | 63.86K |
| 2024-04-26 | 238.08 | 239.00 | ↑$0.92 (0.39%) | 237.43 | 240.89 | 73.35K |
| 2024-04-25 | 233.03 | 237.72 | ↑$4.69 (2.01%) | 232.20 | 238.09 | 60.30K |
| 2024-04-24 | 238.06 | 238.05 | ↓$0.01 (0.00%) | 235.95 | 240.14 | 36.73K |
| 2024-04-23 | 236.57 | 239.46 | ↑$2.89 (1.22%) | 235.86 | 240.02 | 46.19K |
| 2024-04-22 | 232.90 | 234.35 | ↑$1.45 (0.62%) | 232.90 | 235.97 | 40.01K |
| 2024-04-19 | 233.42 | 231.88 | ↓$1.54 (-0.66%) | 231.09 | 235.56 | 153.53K |
| 2024-04-18 | 233.27 | 233.98 | ↑$0.71 (0.30%) | 232.88 | 236.74 | 98.22K |
| 2024-04-17 | 235.57 | 232.43 | ↓$3.14 (-1.33%) | 229.49 | 235.57 | 65.62K |
| 2024-04-16 | 233.50 | 234.66 | ↑$1.16 (0.50%) | 231.16 | 235.45 | 62.35K |
| 2024-04-15 | 237.46 | 235.29 | ↓$2.17 (-0.91%) | 234.21 | 237.75 | 45.53K |
| 2024-04-12 | 238.88 | 236.03 | ↓$2.85 (-1.19%) | 234.91 | 238.88 | 47.05K |
| 2024-04-11 | 235.86 | 238.33 | ↑$2.47 (1.05%) | 233.90 | 238.47 | 47.72K |
| 2024-04-10 | 233.50 | 235.10 | ↑$1.60 (0.69%) | 233.28 | 235.51 | 80.56K |
| 2024-04-09 | 237.75 | 239.66 | ↑$1.91 (0.80%) | 232.62 | 239.78 | 110.55K |
| 2024-04-08 | 236.37 | 236.95 | ↑$0.58 (0.25%) | 235.18 | 238.87 | 33.21K |
| 2024-04-05 | 231.95 | 236.27 | ↑$4.32 (1.86%) | 231.95 | 236.62 | 60.25K |
| 2024-04-04 | 232.70 | 231.05 | ↓$1.65 (-0.71%) | 230.10 | 233.55 | 96.17K |
| 2024-04-03 | 227.31 | 230.18 | ↑$2.87 (1.26%) | 227.31 | 234.12 | 51.47K |
| 2024-04-02 | 231.00 | 228.58 | ↓$2.42 (-1.05%) | 226.05 | 231.00 | 60.04K |
| 2024-04-01 | 234.60 | 231.92 | ↓$2.68 (-1.14%) | 230.10 | 235.00 | 41.97K |
| 2024-03-28 | 233.47 | 234.60 | ↑$1.13 (0.48%) | 233.00 | 236.71 | 77.83K |
| 2024-03-27 | 230.44 | 232.60 | ↑$2.16 (0.94%) | 228.47 | 233.20 | 52.99K |
| 2024-03-26 | 230.07 | 228.62 | ↓$1.45 (-0.63%) | 225.83 | 230.88 | 113.89K |
| 2024-03-25 | 233.52 | 228.18 | ↓$5.34 (-2.29%) | 227.38 | 235.29 | 102.14K |
Create an account or log in to view more rows.
$CSWI recovery hasn’t even started yet.. imo
$CSWI going down
$CSWI come back next earning
$CSWI good place to average up
$CSWI id rather have a dip then rip than a gap and crap
$CSWI watch for another rejection up here
$CSWI yeeeeeee haw
$CSWI going green
$CSWI wow
looking like it’s going to be a monster day!
$CSWI we want higher!!!