Centerspace (CSR) Historical Stock Data
64.67 ↑0.08 (0.12%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSR is up 0.70% a day on average. There have been 20 days where Centerspace closed green and 10 days where CSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 64.20 | 64.59 | ↑$0.39 (0.61%) | 64.15 | 65.14 | 47.78K |
| 2024-04-25 | 64.20 | 64.33 | ↑$0.13 (0.20%) | 63.88 | 64.60 | 56.38K |
| 2024-04-24 | 64.54 | 64.90 | ↑$0.36 (0.56%) | 64.54 | 65.96 | 107.66K |
| 2024-04-23 | 65.34 | 64.83 | ↓$0.51 (-0.78%) | 64.65 | 66.30 | 80.67K |
| 2024-04-22 | 64.69 | 65.58 | ↑$0.89 (1.38%) | 64.69 | 66.17 | 87.28K |
| 2024-04-19 | 62.76 | 64.89 | ↑$2.13 (3.39%) | 62.76 | 65.22 | 124.92K |
| 2024-04-18 | 61.82 | 62.57 | ↑$0.75 (1.21%) | 61.56 | 63.00 | 78.81K |
| 2024-04-17 | 62.34 | 61.92 | ↓$0.42 (-0.67%) | 61.68 | 62.58 | 75.62K |
| 2024-04-16 | 60.91 | 62.04 | ↑$1.13 (1.86%) | 60.38 | 62.44 | 114.33K |
| 2024-04-15 | 60.80 | 61.58 | ↑$0.78 (1.28%) | 60.29 | 61.58 | 105.85K |
| 2024-04-12 | 60.77 | 60.74 | ↓$0.03 (-0.05%) | 59.94 | 61.58 | 210.69K |
| 2024-04-11 | 60.59 | 61.25 | ↑$0.66 (1.09%) | 59.92 | 61.84 | 164.03K |
| 2024-04-10 | 59.66 | 60.09 | ↑$0.43 (0.72%) | 59.15 | 60.37 | 235.27K |
| 2024-04-09 | 59.18 | 61.32 | ↑$2.14 (3.62%) | 58.74 | 61.50 | 69.44K |
| 2024-04-08 | 56.53 | 59.18 | ↑$2.65 (4.69%) | 56.06 | 59.19 | 72.98K |
| 2024-04-05 | 55.54 | 55.98 | ↑$0.44 (0.79%) | 55.10 | 56.18 | 40K |
| 2024-04-04 | 56.51 | 55.76 | ↓$0.75 (-1.33%) | 55.70 | 57.20 | 66.53K |
| 2024-04-03 | 55.10 | 55.86 | ↑$0.76 (1.38%) | 54.90 | 56.17 | 41.86K |
| 2024-04-02 | 55.25 | 55.48 | ↑$0.23 (0.42%) | 54.90 | 55.72 | 121.23K |
| 2024-04-01 | 57.53 | 56.19 | ↓$1.34 (-2.33%) | 55.89 | 57.53 | 87.16K |
| 2024-03-28 | 56.56 | 57.14 | ↑$0.58 (1.03%) | 56.56 | 57.30 | 69.52K |
| 2024-03-27 | 55.82 | 56.28 | ↑$0.46 (0.82%) | 55.82 | 56.86 | 66.56K |
| 2024-03-26 | 56.04 | 55.88 | ↓$0.16 (-0.29%) | 55.43 | 57.13 | 96.31K |
| 2024-03-25 | 56.81 | 55.82 | ↓$0.99 (-1.74%) | 55.82 | 57.38 | 42.70K |
| 2024-03-22 | 58.06 | 56.90 | ↓$1.16 (-2.00%) | 56.37 | 58.06 | 92.67K |
| 2024-03-21 | 57.29 | 57.77 | ↑$0.48 (0.84%) | 56.57 | 58.09 | 85.18K |
| 2024-03-20 | 54.76 | 56.84 | ↑$2.08 (3.80%) | 54.76 | 57.26 | 62.92K |
| 2024-03-19 | 55.00 | 54.98 | ↓$0.02 (-0.04%) | 54.50 | 55.41 | 46.59K |
| 2024-03-18 | 55.90 | 55.15 | ↓$0.75 (-1.34%) | 55.11 | 56.17 | 60.89K |
| 2024-03-15 | 55.02 | 56.13 | ↑$1.11 (2.02%) | 55.02 | 56.13 | 129.53K |
Create an account or log in to view more rows.
$CSR Awaiting buy signal..
$CSR Nothing but time to wait
$CSR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CSR one of the poorest performed stocks for a big name.
$CSR lmfao
lfg babies
$CSR love this stock!!!!
$CSR I’m selling y’all have fun bag holding
$CSR Momentum is building...
$CSR omg this is bullshit
$CSR Shorts talk the talk but cant walk the walk