CoStar Group Inc (CSGP) Historical Stock Data
92.65 ↑2.31 (2.56%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSGP is down -0.31% a day on average. There have been 9 days where CoStar Group Inc closed green and 21 days where CSGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 89.93 | 92.65 | ↑$2.72 (3.02%) | 89.80 | 93.27 | 2.23M |
| 2024-04-25 | 91.96 | 90.34 | ↓$1.62 (-1.76%) | 88.79 | 92.42 | 2.78M |
| 2024-04-24 | 92.53 | 91.95 | ↓$0.58 (-0.63%) | 88.83 | 93.94 | 4.74M |
| 2024-04-23 | 85.53 | 84.62 | ↓$0.91 (-1.06%) | 84.40 | 86.04 | 3.03M |
| 2024-04-22 | 83.38 | 85.31 | ↑$1.93 (2.31%) | 83.16 | 86.27 | 3.95M |
| 2024-04-19 | 85.00 | 84.26 | ↓$0.74 (-0.87%) | 84.07 | 85.28 | 2.07M |
| 2024-04-18 | 85.96 | 84.18 | ↓$1.78 (-2.07%) | 84.13 | 86.19 | 1.27M |
| 2024-04-17 | 86.43 | 85.46 | ↓$0.97 (-1.12%) | 85.40 | 87.05 | 1.24M |
| 2024-04-16 | 87.35 | 86.29 | ↓$1.06 (-1.21%) | 85.65 | 87.73 | 2.62M |
| 2024-04-15 | 91.58 | 87.53 | ↓$4.05 (-4.42%) | 86.76 | 91.69 | 2.59M |
| 2024-04-12 | 92.03 | 90.34 | ↓$1.69 (-1.84%) | 89.96 | 92.21 | 1.75M |
| 2024-04-11 | 91.14 | 92.79 | ↑$1.65 (1.81%) | 90.47 | 93.59 | 1.63M |
| 2024-04-10 | 92.64 | 90.65 | ↓$1.99 (-2.15%) | 89.60 | 92.88 | 2.47M |
| 2024-04-09 | 94.99 | 95.69 | ↑$0.70 (0.74%) | 94.23 | 95.71 | 1.16M |
| 2024-04-08 | 95.11 | 94.22 | ↓$0.89 (-0.94%) | 93.72 | 95.32 | 1.41M |
| 2024-04-05 | 91.90 | 94.75 | ↑$2.85 (3.10%) | 91.69 | 95.49 | 1.73M |
| 2024-04-04 | 94.44 | 91.81 | ↓$2.63 (-2.78%) | 91.76 | 95.52 | 1.71M |
| 2024-04-03 | 93.19 | 93.37 | ↑$0.18 (0.19%) | 92.28 | 93.70 | 1.18M |
| 2024-04-02 | 94.43 | 93.17 | ↓$1.26 (-1.33%) | 92.72 | 94.43 | 1.50M |
| 2024-04-01 | 96.98 | 94.52 | ↓$2.46 (-2.54%) | 94.29 | 96.98 | 1.27M |
| 2024-03-28 | 96.70 | 96.60 | ↓$0.10 (-0.10%) | 96.13 | 97.64 | 2.21M |
| 2024-03-27 | 96.29 | 96.22 | ↓$0.07 (-0.07%) | 95.33 | 96.87 | 1.28M |
| 2024-03-26 | 96.34 | 95.18 | ↓$1.16 (-1.20%) | 94.75 | 96.66 | 2.28M |
| 2024-03-25 | 96.22 | 95.82 | ↓$0.40 (-0.42%) | 94.49 | 96.46 | 2.06M |
| 2024-03-22 | 97.73 | 95.72 | ↓$2.01 (-2.06%) | 95.57 | 97.73 | 1.83M |
| 2024-03-21 | 97.26 | 97.73 | ↑$0.47 (0.48%) | 95.72 | 97.91 | 1.93M |
| 2024-03-20 | 95.03 | 96.31 | ↑$1.28 (1.35%) | 94.09 | 96.88 | 2.25M |
| 2024-03-19 | 96.36 | 94.10 | ↓$2.26 (-2.35%) | 93.95 | 97.20 | 3.07M |
| 2024-03-18 | 96.33 | 96.15 | ↓$0.18 (-0.19%) | 95.80 | 100.38 | 5.42M |
| 2024-03-15 | 87.52 | 95.18 | ↑$7.66 (8.75%) | 87.52 | 95.83 | 9.56M |
Create an account or log in to view more rows.
$CSGP hold
$CSGP get over the hump
$CSGP what calls are you guys jacked to the tits on?
$CSGP take us to the moon
lets goooooo
$CSGP Don't like that...
$CSGP HOLDING LONG AND STRONG!!!
$CSGP Burn burn burn
$CSGP might get a sell off today
$CSGP Looking for this cup to breakout.
$CSGP choo choo