Corvus Pharmaceuticals Inc (CRVS) Historical Stock Data
8.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRVS is up 0.88% a day on average. There have been 17 days where Corvus Pharmaceuticals Inc closed green and 13 days where CRVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.89 | 8.81 | ↓$0.08 (-0.90%) | 8.79 | 9.38 | 1.28M |
| 2025-12-04 | 8.44 | 8.81 | ↑$0.37 (4.38%) | 8.40 | 8.90 | 1.23M |
| 2025-12-03 | 8.06 | 8.44 | ↑$0.38 (4.71%) | 8.05 | 8.49 | 0.91M |
| 2025-12-02 | 8.53 | 8.05 | ↓$0.48 (-5.63%) | 8.03 | 8.57 | 1.43M |
| 2025-12-01 | 9.17 | 8.51 | ↓$0.66 (-7.20%) | 8.31 | 9.17 | 888.27K |
| 2025-11-28 | 9.10 | 9.17 | ↑$0.07 (0.77%) | 8.94 | 9.18 | 460.75K |
| 2025-11-26 | 8.83 | 9.07 | ↑$0.24 (2.72%) | 8.75 | 9.32 | 1M |
| 2025-11-25 | 8.56 | 8.87 | ↑$0.31 (3.62%) | 8.49 | 8.92 | 725.96K |
| 2025-11-24 | 8.60 | 8.58 | ↓$0.02 (-0.23%) | 8.50 | 8.77 | 0.96M |
| 2025-11-21 | 8.51 | 8.57 | ↑$0.06 (0.71%) | 8.34 | 8.80 | 764.47K |
| 2025-11-20 | 9.10 | 8.51 | ↓$0.59 (-6.48%) | 8.47 | 9.19 | 679.18K |
| 2025-11-19 | 9.09 | 8.90 | ↓$0.19 (-2.09%) | 8.86 | 9.22 | 742.78K |
| 2025-11-18 | 8.70 | 9.09 | ↑$0.39 (4.44%) | 8.69 | 9.15 | 639.50K |
| 2025-11-17 | 8.82 | 8.91 | ↑$0.09 (1.02%) | 8.72 | 9.24 | 0.92M |
| 2025-11-14 | 7.86 | 8.77 | ↑$0.91 (11.58%) | 7.81 | 8.98 | 1.16M |
| 2025-11-13 | 8.09 | 8.00 | ↓$0.09 (-1.11%) | 7.92 | 8.45 | 1.11M |
| 2025-11-12 | 8.19 | 8.18 | ↓$0.01 (-0.12%) | 8.03 | 8.31 | 482.51K |
| 2025-11-11 | 7.92 | 8.17 | ↑$0.25 (3.16%) | 7.78 | 8.27 | 1.05M |
| 2025-11-10 | 7.74 | 7.91 | ↑$0.17 (2.20%) | 7.48 | 8.15 | 1.26M |
| 2025-11-07 | 7.69 | 7.60 | ↓$0.09 (-1.17%) | 7.01 | 7.78 | 0.95M |
| 2025-11-06 | 7.60 | 7.82 | ↑$0.22 (2.89%) | 7.41 | 8.05 | 1.64M |
| 2025-11-05 | 7.54 | 7.53 | ↓$0.01 (-0.13%) | 7.13 | 7.96 | 1.57M |
| 2025-11-04 | 7.40 | 7.64 | ↑$0.24 (3.24%) | 7.33 | 7.66 | 1.21M |
| 2025-11-03 | 7.89 | 7.68 | ↓$0.21 (-2.66%) | 7.52 | 7.99 | 1.04M |
| 2025-10-31 | 7.76 | 8.04 | ↑$0.28 (3.61%) | 7.50 | 8.44 | 1.89M |
| 2025-10-30 | 7.68 | 7.76 | ↑$0.08 (1.04%) | 7.60 | 8.05 | 1.33M |
| 2025-10-29 | 7.74 | 7.68 | ↓$0.06 (-0.78%) | 7.46 | 7.87 | 755.08K |
| 2025-10-28 | 7.78 | 7.59 | ↓$0.19 (-2.44%) | 7.51 | 7.81 | 668.06K |
| 2025-10-27 | 7.42 | 7.86 | ↑$0.44 (5.93%) | 7.40 | 7.96 | 1.41M |
| 2025-10-24 | 7.25 | 7.35 | ↑$0.10 (1.38%) | 7.20 | 7.63 | 1.13M |
Create an account or log in to view more rows.
$CRVS BUY BUY BUY BUY
$CRVS out of the way
$CRVS Mindset is key
$CRVS HOLDING LONG AND STRONG!!!
$CRVS love cooking these little bears on here
$CRVS PT?
$CRVS Games being played here.
$CRVS Yolo
$CRVS Yolo
$CRVS over a thousand shares in now