Crocs Inc (CROX) Historical Stock Data
126.63 ↑2.35 (1.89%)
As of May 6, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, CROX is down -0.61% a day on average. There have been 12 days where Crocs Inc closed green and 18 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 125.90 | 126.63 | ↑$0.73 (0.58%) | 125.53 | 128.24 | 1.80M |
| 2024-05-03 | 129.59 | 124.28 | ↓$5.31 (-4.10%) | 123.08 | 129.59 | 1.42M |
| 2024-05-02 | 126.34 | 126.70 | ↑$0.36 (0.28%) | 123.62 | 126.73 | 801.39K |
| 2024-05-01 | 124.25 | 123.55 | ↓$0.70 (-0.56%) | 121.50 | 126.67 | 1.01M |
| 2024-04-30 | 126.73 | 124.37 | ↓$2.36 (-1.86%) | 124.31 | 127.56 | 756.27K |
| 2024-04-29 | 126.02 | 127.69 | ↑$1.67 (1.33%) | 126.02 | 128.87 | 825.27K |
| 2024-04-26 | 125.31 | 125.40 | ↑$0.09 (0.07%) | 124.42 | 127.73 | 846.96K |
| 2024-04-25 | 123.44 | 123.51 | ↑$0.07 (0.06%) | 120.33 | 124.07 | 794.24K |
| 2024-04-24 | 126.68 | 125.77 | ↓$0.91 (-0.72%) | 124.25 | 127.37 | 664.94K |
| 2024-04-23 | 125.65 | 126.43 | ↑$0.78 (0.62%) | 125.19 | 128.45 | 1.17M |
| 2024-04-22 | 121.82 | 125.38 | ↑$3.56 (2.92%) | 121.32 | 127.47 | 1.29M |
| 2024-04-19 | 120.23 | 120.54 | ↑$0.31 (0.26%) | 119.83 | 122.63 | 809.83K |
| 2024-04-18 | 120.76 | 121.08 | ↑$0.32 (0.26%) | 119.72 | 124.10 | 715.48K |
| 2024-04-17 | 122.89 | 119.33 | ↓$3.56 (-2.90%) | 118.60 | 122.91 | 0.99M |
| 2024-04-16 | 121.99 | 120.68 | ↓$1.31 (-1.07%) | 119.90 | 124.67 | 1.63M |
| 2024-04-15 | 126.96 | 123.36 | ↓$3.60 (-2.84%) | 123.02 | 128.34 | 1.09M |
| 2024-04-12 | 128.28 | 125.54 | ↓$2.74 (-2.14%) | 124.86 | 128.94 | 880.87K |
| 2024-04-11 | 129.76 | 129.41 | ↓$0.35 (-0.27%) | 128.15 | 130.43 | 743.95K |
| 2024-04-10 | 125.22 | 128.29 | ↑$3.07 (2.45%) | 124.10 | 129.57 | 0.91M |
| 2024-04-09 | 131.79 | 128.22 | ↓$3.57 (-2.71%) | 125.59 | 131.90 | 1.88M |
| 2024-04-08 | 134.51 | 132.73 | ↓$1.78 (-1.32%) | 132.44 | 135.50 | 866.41K |
| 2024-04-05 | 134.52 | 134.09 | ↓$0.43 (-0.32%) | 133.63 | 135.75 | 743.75K |
| 2024-04-04 | 140.97 | 134.38 | ↓$6.59 (-4.67%) | 133.23 | 141.02 | 1.24M |
| 2024-04-03 | 141.69 | 138.76 | ↓$2.93 (-2.07%) | 138.06 | 142.22 | 1.15M |
| 2024-04-02 | 141.75 | 141.66 | ↓$0.09 (-0.06%) | 138.73 | 142.69 | 1.08M |
| 2024-04-01 | 145.81 | 145.75 | ↓$0.06 (-0.04%) | 143.89 | 146.79 | 1.14M |
| 2024-03-28 | 142.90 | 143.80 | ↑$0.90 (0.63%) | 142.15 | 144.89 | 800.03K |
| 2024-03-27 | 140.84 | 143.02 | ↑$2.18 (1.55%) | 139.68 | 143.28 | 1.02M |
| 2024-03-26 | 142.14 | 140.05 | ↓$2.09 (-1.47%) | 139.91 | 142.14 | 1.02M |
| 2024-03-25 | 141.73 | 141.25 | ↓$0.48 (-0.34%) | 140.89 | 143.92 | 1.07M |
Create an account or log in to view more rows.
$CROX 5 minute looks sexy
$CROX who here can't stand the CEO?
$CROX bull trap confirmed
$CROX still bullish
$CROX bought more
$CROX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CROX The squeeze is coming
$CROX When they tell me diversifying is for idiots
$CROX keep it going
$CROX It's happening!