Americas Car-Mart Inc (CRMT) Historical Stock Data
58.55 ↑0.30 (0.52%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CRMT is down -0.12% a day on average. There have been 15 days where Americas Car-Mart Inc closed green and 15 days where CRMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 58.55 | 58.55 | ↑$0.00 (0.00%) | 57.06 | 58.60 | 45.25K |
| 2024-05-01 | 57.25 | 58.25 | ↑$1.00 (1.75%) | 57.24 | 59.84 | 56.16K |
| 2024-04-30 | 57.48 | 57.24 | ↓$0.24 (-0.42%) | 56.99 | 57.71 | 26.64K |
| 2024-04-29 | 58.01 | 58.45 | ↑$0.44 (0.76%) | 57.84 | 58.58 | 30.55K |
| 2024-04-26 | 57.40 | 57.87 | ↑$0.47 (0.82%) | 56.73 | 59.09 | 62.94K |
| 2024-04-25 | 57.13 | 56.72 | ↓$0.41 (-0.72%) | 55.82 | 57.18 | 73.78K |
| 2024-04-24 | 58.30 | 58.41 | ↑$0.11 (0.19%) | 57.94 | 58.91 | 38.55K |
| 2024-04-23 | 57.41 | 58.72 | ↑$1.31 (2.28%) | 57.39 | 59.20 | 44.27K |
| 2024-04-22 | 58.30 | 56.85 | ↓$1.45 (-2.49%) | 56.78 | 58.39 | 45.88K |
| 2024-04-19 | 55.87 | 58.24 | ↑$2.37 (4.24%) | 55.87 | 58.35 | 76.39K |
| 2024-04-18 | 56.05 | 56.16 | ↑$0.11 (0.20%) | 56.05 | 57.73 | 54.92K |
| 2024-04-17 | 56.91 | 56.24 | ↓$0.67 (-1.18%) | 55.51 | 56.91 | 43.23K |
| 2024-04-16 | 55.72 | 56.60 | ↑$0.88 (1.58%) | 55.00 | 56.95 | 91.23K |
| 2024-04-15 | 56.41 | 55.54 | ↓$0.87 (-1.54%) | 55.01 | 56.95 | 114.24K |
| 2024-04-12 | 58.19 | 56.66 | ↓$1.53 (-2.63%) | 56.59 | 59.64 | 75.62K |
| 2024-04-11 | 60.43 | 59.01 | ↓$1.42 (-2.35%) | 56.62 | 60.43 | 149.43K |
| 2024-04-10 | 59.69 | 59.38 | ↓$0.31 (-0.52%) | 57.74 | 60.00 | 263.92K |
| 2024-04-09 | 60.68 | 63.52 | ↑$2.84 (4.68%) | 60.31 | 63.52 | 73.82K |
| 2024-04-08 | 60.29 | 61.20 | ↑$0.91 (1.51%) | 59.71 | 62.67 | 117.01K |
| 2024-04-05 | 58.55 | 59.03 | ↑$0.48 (0.82%) | 58.00 | 60.01 | 87.73K |
| 2024-04-04 | 61.25 | 58.64 | ↓$2.61 (-4.26%) | 57.64 | 61.42 | 111.96K |
| 2024-04-03 | 61.49 | 60.56 | ↓$0.93 (-1.51%) | 59.72 | 61.52 | 72.47K |
| 2024-04-02 | 61.68 | 61.48 | ↓$0.20 (-0.32%) | 60.07 | 61.68 | 73.71K |
| 2024-04-01 | 63.78 | 62.67 | ↓$1.11 (-1.74%) | 62.15 | 63.78 | 55.33K |
| 2024-03-28 | 62.70 | 63.87 | ↑$1.17 (1.87%) | 62.70 | 65.09 | 56.36K |
| 2024-03-27 | 63.17 | 62.90 | ↓$0.27 (-0.43%) | 62.60 | 64.13 | 65.95K |
| 2024-03-26 | 63.13 | 62.30 | ↓$0.83 (-1.31%) | 60.87 | 63.13 | 84.05K |
| 2024-03-25 | 61.11 | 62.52 | ↑$1.41 (2.31%) | 60.66 | 63.17 | 77.61K |
| 2024-03-22 | 65.28 | 61.15 | ↓$4.13 (-6.33%) | 60.50 | 65.40 | 140.46K |
| 2024-03-21 | 64.90 | 65.71 | ↑$0.81 (1.25%) | 64.33 | 66.80 | 113.79K |
Create an account or log in to view more rows.
$CRMT watch for another rejection up here
$CRMT bounce it!!
$CRMT holdddd it tight yall
$CRMT not yet time to short
$CRMT Like if you’re a bull
$CRMT id rather have a dip then rip than a gap and crap
$CRMT a comeback is always more fun than an all out win!!!!
$CRMT might get a sell off today
$CRMT Take it Bears !
$CRMT this market love evrry dips let’s see