America's Car-Mart Inc (CRMT) Historical Stock Data

83.40 ↑1.61 (1.97%)
As of May 17, 2022, 2:13pm EST.

Historical Data

In the past 30 trading days, CRMT is up 0.24% a day on average. There have been 16 days where America's Car-Mart Inc closed green and 14 days where CRMT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1683.7081.79↓$1.91 (-2.28%)81.5983.8260.43K
2022-05-1381.3283.24↑$1.92 (2.36%)80.8883.9266.52K
2022-05-1278.7180.68↑$1.97 (2.50%)77.2782.6971.07K
2022-05-1180.5078.60↓$1.90 (-2.36%)78.0083.8764.55K
2022-05-1084.5580.82↓$3.73 (-4.41%)79.5384.5572.36K
2022-05-0983.7283.52↓$0.20 (-0.24%)82.5985.8062.89K
2022-05-0685.1085.10↑$0.00 (0.00%)83.1086.7448.68K
2022-05-0587.1886.03↓$1.15 (-1.32%)83.9187.1849.37K
2022-05-0486.7888.40↑$1.62 (1.87%)84.2888.8949.45K
2022-05-0384.5986.74↑$2.15 (2.54%)83.2886.8157.48K
2022-05-0280.4484.59↑$4.15 (5.16%)79.9884.5956.60K
2022-04-2982.6480.85↓$1.79 (-2.17%)79.8582.8856.01K
2022-04-2880.4182.73↑$2.32 (2.89%)78.5483.6257.30K
2022-04-2782.6579.64↓$3.01 (-3.64%)79.0283.9182.35K
2022-04-2684.3582.17↓$2.18 (-2.58%)82.0185.4755.75K
2022-04-2582.5084.85↑$2.35 (2.85%)80.6285.3457.23K
2022-04-2283.6282.83↓$0.79 (-0.94%)82.3084.5339.37K
2022-04-2186.9184.31↓$2.60 (-2.99%)83.2787.0768.13K
2022-04-2088.4885.48↓$3.00 (-3.39%)84.7990.1270.20K
2022-04-1983.6788.03↑$4.36 (5.21%)83.4688.5072.53K
2022-04-1882.0183.05↑$1.04 (1.27%)82.0083.9265.09K
2022-04-1483.7582.74↓$1.01 (-1.21%)82.5084.4657.05K
2022-04-1383.0883.30↑$0.22 (0.26%)82.4884.2849.15K
2022-04-1286.6282.39↓$4.23 (-4.88%)81.5987.33106.55K
2022-04-1181.6985.07↑$3.38 (4.14%)81.6986.2591.23K
2022-04-0878.6781.27↑$2.60 (3.30%)78.5782.6485.33K
2022-04-0778.2079.46↑$1.26 (1.61%)76.7779.85102.61K
2022-04-0674.3378.70↑$4.37 (5.88%)72.5079.68140.17K
2022-04-0583.7080.77↓$2.93 (-3.50%)79.6283.7055.95K
2022-04-0481.1682.16↑$1.00 (1.23%)80.5082.7735.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CRMT already bouncing back.

0 Like Report
kairaae

$CRMT Starting a small position

0 Like Report
jchonnee

$CRMT power hour will be fucking crazy

0 Like Report