Curis Inc (CRIS) Historical Stock Data
1.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRIS is down -1.17% a day on average. There have been 13 days where Curis Inc closed green and 17 days where CRIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.42 | 102.89K |
| 2025-12-04 | 1.27 | 1.35 | ↑$0.08 (6.30%) | 1.27 | 1.36 | 177.09K |
| 2025-12-03 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.26 | 106.46K |
| 2025-12-02 | 1.35 | 1.20 | ↓$0.15 (-11.11%) | 1.19 | 1.38 | 116.91K |
| 2025-12-01 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.23 | 1.38 | 92.18K |
| 2025-11-28 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.26 | 1.38 | 118.53K |
| 2025-11-26 | 1.14 | 1.25 | ↑$0.11 (9.65%) | 1.10 | 1.29 | 171.90K |
| 2025-11-25 | 1.15 | 1.13 | ↓$0.02 (-1.31%) | 1.08 | 1.20 | 64.67K |
| 2025-11-24 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.12 | 1.21 | 57.99K |
| 2025-11-21 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.09 | 1.20 | 78.15K |
| 2025-11-20 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.08 | 1.21 | 138.27K |
| 2025-11-19 | 1.25 | 1.13 | ↓$0.12 (-9.60%) | 1.06 | 1.25 | 135.86K |
| 2025-11-18 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.20 | 1.32 | 92.19K |
| 2025-11-17 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.22 | 1.35 | 239.52K |
| 2025-11-14 | 1.14 | 1.33 | ↑$0.19 (16.67%) | 1.14 | 1.35 | 129.91K |
| 2025-11-13 | 1.22 | 1.13 | ↓$0.09 (-7.38%) | 1.13 | 1.26 | 81.43K |
| 2025-11-12 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.18 | 1.35 | 75.20K |
| 2025-11-11 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.24 | 1.31 | 39.49K |
| 2025-11-10 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.30 | 1.36 | 38.57K |
| 2025-11-07 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.21 | 1.39 | 233.38K |
| 2025-11-06 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.40 | 1.49 | 73.17K |
| 2025-11-05 | 1.49 | 1.42 | ↓$0.07 (-4.73%) | 1.42 | 1.49 | 61.06K |
| 2025-11-04 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.43 | 1.48 | 48.97K |
| 2025-11-03 | 1.59 | 1.48 | ↓$0.11 (-6.92%) | 1.46 | 1.59 | 74.98K |
| 2025-10-31 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.48 | 1.52 | 46.49K |
| 2025-10-30 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.46 | 1.51 | 49.38K |
| 2025-10-29 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.47 | 1.52 | 43.90K |
| 2025-10-28 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.48 | 1.55 | 75.76K |
| 2025-10-27 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.54 | 1.65 | 204.73K |
| 2025-10-24 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.58 | 1.68 | 121.66K |
Create an account or log in to view more rows.
$CRIS let’s ride
$CRIS what V recovery or fake pump
$CRIS strong move here
$CRIS strong move here
$CRIS I like green candles on my birthday cake
$CRIS love cooking these little bears on here
$CRIS slap the ask.
$CRIS Bears always win...
Bulls have to be forever bagholders....
$CRIS due for a spike!
$CRIS has just been halted from trading due to volatility.