Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data
35.64 ↑1.39 (4.06%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CRBP is up 0.16% a day on average. There have been 15 days where Corbus Pharmaceuticals Holding closed green and 15 days where CRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 34.53 | 35.64 | ↑$1.11 (3.21%) | 34.49 | 36.24 | 92.85K |
| 2024-04-26 | 33.33 | 34.25 | ↑$0.92 (2.76%) | 32.27 | 34.63 | 96.88K |
| 2024-04-25 | 34.51 | 33.50 | ↓$1.01 (-2.93%) | 32.03 | 35.09 | 142.33K |
| 2024-04-24 | 37.97 | 35.54 | ↓$2.43 (-6.40%) | 34.24 | 38.44 | 221K |
| 2024-04-23 | 37.83 | 37.74 | ↓$0.09 (-0.24%) | 37.51 | 40.08 | 500.51K |
| 2024-04-22 | 38.73 | 37.70 | ↓$1.03 (-2.66%) | 36.82 | 39.94 | 94.73K |
| 2024-04-19 | 35.79 | 39.24 | ↑$3.45 (9.64%) | 35.79 | 39.86 | 283.60K |
| 2024-04-18 | 36.17 | 36.53 | ↑$0.36 (1.00%) | 35.19 | 37.78 | 128.02K |
| 2024-04-17 | 41.12 | 37.16 | ↓$3.96 (-9.63%) | 36.09 | 41.12 | 419.84K |
| 2024-04-16 | 42.71 | 41.12 | ↓$1.59 (-3.72%) | 40.96 | 45.00 | 353.28K |
| 2024-04-15 | 40.68 | 42.72 | ↑$2.04 (5.01%) | 39.58 | 42.98 | 347.49K |
| 2024-04-12 | 39.65 | 40.85 | ↑$1.20 (3.03%) | 39.17 | 40.99 | 291.78K |
| 2024-04-11 | 38.10 | 40.00 | ↑$1.90 (4.99%) | 37.00 | 40.15 | 186.77K |
| 2024-04-10 | 36.03 | 38.15 | ↑$2.12 (5.88%) | 35.50 | 38.56 | 65.90K |
| 2024-04-09 | 40.33 | 37.47 | ↓$2.86 (-7.09%) | 36.01 | 40.89 | 232.34K |
| 2024-04-08 | 40.06 | 40.16 | ↑$0.10 (0.25%) | 37.50 | 42.42 | 209.02K |
| 2024-04-05 | 39.62 | 39.97 | ↑$0.35 (0.88%) | 38.51 | 40.35 | 151.85K |
| 2024-04-04 | 39.59 | 38.97 | ↓$0.62 (-1.57%) | 38.77 | 40.73 | 161.36K |
| 2024-04-03 | 37.01 | 38.50 | ↑$1.49 (4.03%) | 37.01 | 40.29 | 274.21K |
| 2024-04-02 | 37.21 | 37.46 | ↑$0.25 (0.67%) | 35.51 | 40.64 | 270.89K |
| 2024-04-01 | 39.24 | 37.99 | ↓$1.25 (-3.19%) | 37.99 | 40.94 | 173.19K |
| 2024-03-28 | 35.42 | 39.24 | ↑$3.82 (10.78%) | 35.16 | 40.00 | 235.09K |
| 2024-03-27 | 36.03 | 35.57 | ↓$0.46 (-1.28%) | 33.24 | 36.53 | 179.25K |
| 2024-03-26 | 35.42 | 36.15 | ↑$0.73 (2.06%) | 35.34 | 38.29 | 239.80K |
| 2024-03-25 | 35.80 | 35.63 | ↓$0.17 (-0.47%) | 35.00 | 36.56 | 296.52K |
| 2024-03-22 | 37.02 | 34.94 | ↓$2.08 (-5.62%) | 34.44 | 38.00 | 187.55K |
| 2024-03-21 | 38.70 | 38.15 | ↓$0.55 (-1.42%) | 37.26 | 39.46 | 361.15K |
| 2024-03-20 | 42.56 | 39.17 | ↓$3.39 (-7.97%) | 38.65 | 43.76 | 275.20K |
| 2024-03-19 | 39.50 | 42.76 | ↑$3.26 (8.25%) | 39.50 | 43.86 | 134.56K |
| 2024-03-18 | 43.13 | 41.62 | ↓$1.51 (-3.50%) | 39.01 | 43.13 | 328.22K |
Create an account or log in to view more rows.
$CRBP omg lol
$CRBP Powell save me
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP looking good today??
$CRBP has just been halted from trading due to volatility.