Cheniere Energy Partners LP (CQP) Historical Stock Data
53.45 ↓0.56 (-1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQP is up 0.02% a day on average. There have been 15 days where Cheniere Energy Partners LP closed green and 15 days where CQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 54.01 | 53.45 | ↓$0.56 (-1.04%) | 52.84 | 54.27 | 117.32K |
| 2025-12-24 | 54.20 | 54.01 | ↓$0.19 (-0.35%) | 54.00 | 54.45 | 36.38K |
| 2025-12-23 | 53.05 | 54.22 | ↑$1.17 (2.21%) | 53.05 | 54.25 | 54.63K |
| 2025-12-22 | 53.75 | 53.25 | ↓$0.50 (-0.93%) | 52.52 | 53.75 | 153.77K |
| 2025-12-19 | 53.00 | 53.48 | ↑$0.48 (0.91%) | 52.90 | 53.70 | 345.48K |
| 2025-12-18 | 53.75 | 53.35 | ↓$0.40 (-0.74%) | 53.01 | 54.18 | 63.11K |
| 2025-12-17 | 53.01 | 53.34 | ↑$0.33 (0.62%) | 52.64 | 53.65 | 114.02K |
| 2025-12-16 | 53.24 | 52.85 | ↓$0.39 (-0.73%) | 52.25 | 53.31 | 232.41K |
| 2025-12-15 | 52.95 | 53.57 | ↑$0.62 (1.17%) | 52.14 | 53.72 | 156.71K |
| 2025-12-12 | 54.43 | 52.94 | ↓$1.49 (-2.74%) | 52.56 | 54.47 | 107.50K |
| 2025-12-11 | 53.49 | 53.95 | ↑$0.46 (0.86%) | 53.45 | 54.42 | 82.70K |
| 2025-12-10 | 54.50 | 53.37 | ↓$1.13 (-2.07%) | 53.19 | 54.57 | 108.09K |
| 2025-12-09 | 54.76 | 54.51 | ↓$0.25 (-0.46%) | 54.00 | 55.50 | 124.54K |
| 2025-12-08 | 56.07 | 54.77 | ↓$1.30 (-2.32%) | 54.75 | 56.07 | 66.13K |
| 2025-12-05 | 55.95 | 55.82 | ↓$0.13 (-0.23%) | 55.50 | 56.48 | 70.40K |
| 2025-12-04 | 54.50 | 55.85 | ↑$1.35 (2.48%) | 54.50 | 56.00 | 54.15K |
| 2025-12-03 | 54.00 | 54.62 | ↑$0.62 (1.15%) | 54.00 | 55.24 | 69.21K |
| 2025-12-02 | 54.80 | 54.07 | ↓$0.73 (-1.33%) | 54.07 | 55.00 | 76.12K |
| 2025-12-01 | 54.42 | 54.77 | ↑$0.35 (0.64%) | 54.42 | 55.40 | 100.18K |
| 2025-11-28 | 54.02 | 54.50 | ↑$0.48 (0.89%) | 54.00 | 55.00 | 83.22K |
| 2025-11-26 | 53.39 | 53.64 | ↑$0.25 (0.47%) | 53.28 | 54.46 | 104.39K |
| 2025-11-25 | 51.75 | 53.24 | ↑$1.49 (2.88%) | 51.50 | 53.25 | 136.02K |
| 2025-11-24 | 52.24 | 52.01 | ↓$0.23 (-0.44%) | 51.47 | 52.45 | 111.36K |
| 2025-11-21 | 53.25 | 52.51 | ↓$0.73 (-1.38%) | 52.39 | 53.38 | 90.63K |
| 2025-11-20 | 52.63 | 53.18 | ↑$0.55 (1.05%) | 52.50 | 53.72 | 113.82K |
| 2025-11-19 | 52.49 | 52.61 | ↑$0.12 (0.23%) | 51.76 | 52.82 | 66.06K |
| 2025-11-18 | 52.46 | 52.61 | ↑$0.15 (0.29%) | 52.29 | 52.89 | 80.69K |
| 2025-11-17 | 54.20 | 52.60 | ↓$1.60 (-2.95%) | 52.50 | 54.22 | 161.90K |
| 2025-11-14 | 52.00 | 53.84 | ↑$1.84 (3.54%) | 51.55 | 54.25 | 213.30K |
| 2025-11-13 | 52.77 | 52.14 | ↓$0.63 (-1.19%) | 51.93 | 53.60 | 204.98K |
Create an account or log in to view more rows.
$CQP time will come
$CQP Price target here?
$CQP hot damn <3
$CQP good support.....
$CQP Keep up the pressure.
$CQP buy and HODL
$CQP wow. The volume is so low today. Unreal
$CQP just waiting ….
$CQP Who else bought the dip on Friday?
$CQP Buy the dip