Cheniere Energy Partners LP (CQP) Historical Stock Data

58.56 ↓0.95 (-1.60%)
As of December 5, 2022, 2:00pm EST.

Historical Data

In the past 30 trading days, CQP is up 0.31% a day on average. There have been 18 days where Cheniere Energy Partners LP closed green and 12 days where CQP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0258.3359.51↑$1.18 (2.02%)58.0959.72124.81K
2022-12-0160.8259.20↓$1.62 (-2.66%)59.0261.70305.21K
2022-11-3061.4962.08↑$0.59 (0.96%)60.9362.081.39M
2022-11-2961.0061.54↑$0.54 (0.89%)60.7761.75289.17K
2022-11-2860.2360.66↑$0.43 (0.71%)60.0061.30283.84K
2022-11-2559.9961.21↑$1.22 (2.03%)59.6561.57195.73K
2022-11-2359.1160.19↑$1.08 (1.83%)58.6160.67373.26K
2022-11-2255.6359.56↑$3.93 (7.06%)55.0759.56202.67K
2022-11-2155.0756.05↑$0.98 (1.78%)53.7656.23135.55K
2022-11-1854.4255.75↑$1.33 (2.44%)54.4256.92163.19K
2022-11-1755.4455.43↓$0.01 (-0.02%)55.0356.73112.53K
2022-11-1654.5256.08↑$1.56 (2.86%)52.8956.32161.23K
2022-11-1555.5054.72↓$0.78 (-1.41%)54.5957.12220.59K
2022-11-1455.4054.78↓$0.62 (-1.12%)54.7256.56155.68K
2022-11-1155.6854.91↓$0.77 (-1.38%)54.2356.25117.43K
2022-11-1054.4655.29↑$0.83 (1.52%)54.1255.50138.84K
2022-11-0956.9253.73↓$3.19 (-5.60%)53.5556.92230.12K
2022-11-0856.7156.35↓$0.36 (-0.63%)55.6057.29296.61K
2022-11-0757.2957.03↓$0.26 (-0.45%)56.5057.54181.35K
2022-11-0459.0757.41↓$1.66 (-2.81%)56.0159.34187.16K
2022-11-0358.5557.61↓$0.94 (-1.61%)56.6159.89176.05K
2022-11-0259.0459.37↑$0.33 (0.56%)58.7759.72248.58K
2022-11-0161.4860.60↓$0.88 (-1.43%)60.3061.85592.43K
2022-10-3159.6460.13↑$0.49 (0.82%)59.2660.92223.49K
2022-10-2859.5259.54↑$0.02 (0.03%)57.8659.54153.80K
2022-10-2758.3459.08↑$0.74 (1.27%)58.2559.45193.67K
2022-10-2656.9957.55↑$0.56 (0.98%)56.4757.95109.57K
2022-10-2555.6656.99↑$1.33 (2.39%)55.5757.10110.59K
2022-10-2457.1255.72↓$1.40 (-2.45%)55.5057.22102.70K
2022-10-2156.7057.10↑$0.40 (0.71%)56.1657.45117.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CQP it's just a matter of time and patience...

0 Like Report
145zip

$CQP cup and handle dont play

0 Like Report
glaglewd

$CQP yes
keep going down
let's go
stop stalling

0 Like Report
italiano_14

$CQP rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report