Capri Holdings Ltd (CPRI) Historical Stock Data
35.26 ↓0.57 (-1.59%)
As of April 30, 2024, 12:49pm EST.
Historical Data
In the past 30 trading days, CPRI is down -0.68% a day on average. There have been 10 days where Capri Holdings Ltd closed green and 20 days where CPRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 35.92 | 35.83 | ↓$0.09 (-0.25%) | 35.58 | 36.25 | 1.16M |
| 2024-04-26 | 34.82 | 35.54 | ↑$0.72 (2.07%) | 34.70 | 35.62 | 1.85M |
| 2024-04-25 | 35.00 | 34.81 | ↓$0.19 (-0.54%) | 34.30 | 35.04 | 2.46M |
| 2024-04-24 | 36.27 | 35.40 | ↓$0.87 (-2.40%) | 34.78 | 36.48 | 4.55M |
| 2024-04-23 | 37.20 | 36.51 | ↓$0.69 (-1.85%) | 36.22 | 37.50 | 6.20M |
| 2024-04-22 | 38.60 | 37.96 | ↓$0.64 (-1.66%) | 37.84 | 38.70 | 1.57M |
| 2024-04-19 | 37.59 | 38.53 | ↑$0.94 (2.50%) | 37.38 | 38.66 | 2.27M |
| 2024-04-18 | 37.95 | 37.83 | ↓$0.12 (-0.32%) | 37.73 | 38.28 | 1.70M |
| 2024-04-17 | 38.25 | 37.87 | ↓$0.38 (-0.99%) | 37.85 | 39.05 | 3.74M |
| 2024-04-16 | 38.75 | 38.93 | ↑$0.18 (0.46%) | 38.22 | 39.61 | 3.50M |
| 2024-04-15 | 39.25 | 39.33 | ↑$0.08 (0.20%) | 38.85 | 41.63 | 5.23M |
| 2024-04-12 | 40.78 | 39.31 | ↓$1.47 (-3.60%) | 39.11 | 41.00 | 3.45M |
| 2024-04-11 | 42.87 | 40.78 | ↓$2.09 (-4.88%) | 40.47 | 43.02 | 3.70M |
| 2024-04-10 | 43.83 | 42.60 | ↓$1.23 (-2.81%) | 42.32 | 43.94 | 1.99M |
| 2024-04-09 | 43.91 | 44.03 | ↑$0.12 (0.27%) | 43.50 | 44.11 | 643.10K |
| 2024-04-08 | 43.90 | 43.75 | ↓$0.15 (-0.34%) | 43.70 | 44.05 | 580.23K |
| 2024-04-05 | 44.67 | 43.75 | ↓$0.92 (-2.06%) | 43.74 | 44.83 | 1.04M |
| 2024-04-04 | 45.49 | 44.79 | ↓$0.70 (-1.54%) | 44.67 | 45.49 | 600K |
| 2024-04-03 | 45.00 | 45.29 | ↑$0.29 (0.64%) | 44.99 | 45.70 | 0.91M |
| 2024-04-02 | 45.05 | 44.87 | ↓$0.18 (-0.40%) | 44.40 | 45.32 | 692.78K |
| 2024-04-01 | 45.20 | 45.36 | ↑$0.16 (0.35%) | 45.16 | 45.77 | 658.89K |
| 2024-03-28 | 45.16 | 45.30 | ↑$0.14 (0.31%) | 45.06 | 46.09 | 1.24M |
| 2024-03-27 | 44.90 | 45.26 | ↑$0.36 (0.80%) | 44.67 | 45.26 | 456.01K |
| 2024-03-26 | 45.06 | 44.76 | ↓$0.30 (-0.67%) | 44.65 | 45.07 | 747.49K |
| 2024-03-25 | 45.30 | 44.95 | ↓$0.35 (-0.77%) | 44.59 | 45.37 | 574.27K |
| 2024-03-22 | 45.31 | 45.29 | ↓$0.02 (-0.04%) | 45.19 | 45.50 | 740.03K |
| 2024-03-21 | 45.89 | 45.55 | ↓$0.34 (-0.74%) | 45.32 | 45.89 | 701.21K |
| 2024-03-20 | 46.00 | 45.75 | ↓$0.25 (-0.54%) | 45.48 | 46.15 | 1.30M |
| 2024-03-19 | 45.90 | 46.05 | ↑$0.15 (0.33%) | 45.75 | 46.06 | 658.69K |
| 2024-03-18 | 46.85 | 45.89 | ↓$0.96 (-2.05%) | 45.61 | 46.91 | 1.39M |
Create an account or log in to view more rows.
$CPRI i'm out of slaps for the day
$CPRI let’s buy NOW!!!
$CPRI what’s gonna happen now
$CPRI why is this not moving lol
$CPRI upupup!
$CPRI I can wait.
$CPRI my lotto for earnings
$CPRI Bullish AF ??
$CPRI must buyyy
$CPRI taking off soon