Canterbury Park Holding Corporation (CPHC) Historical Stock Data

23.95 ↓0.13 (-0.52%)
As of May 6, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CPHC is up 0.82% a day on average. There have been 24 days where Canterbury Park Holding Corporation closed green and 6 days where CPHC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0723.8524.07↑$0.23 (0.94%)23.8524.071.10K
2024-05-0623.2823.66↑$0.38 (1.63%)23.2823.660.96K
2024-05-0324.4324.43↑$0.00 (0.00%)24.4324.43446
2024-05-0223.0023.00↑$0.00 (0.00%)23.0023.00420
2024-05-0123.0023.00↑$0.00 (0.00%)23.0023.001.60K
2024-04-3023.0023.00↑$0.00 (0.00%)23.0023.161.25K
2024-04-2923.6323.63↑$0.00 (0.00%)23.6323.63473
2024-04-2623.6323.63↑$0.00 (0.00%)23.6323.63126
2024-04-2523.3223.63↑$0.31 (1.31%)22.5023.632.05K
2024-04-2423.3523.35↑$0.00 (0.00%)23.3523.35270
2024-04-2323.0423.04↑$0.00 (0.00%)23.0423.04425
2024-04-2223.2324.78↑$1.55 (6.67%)23.0024.7814.58K
2024-04-1923.0023.00↑$0.00 (0.00%)23.0023.00612
2024-04-1823.1523.25↑$0.10 (0.43%)23.1523.791.68K
2024-04-1722.7523.29↑$0.54 (2.37%)22.0223.294.01K
2024-04-1621.9621.71↓$0.25 (-1.13%)21.7122.002.16K
2024-04-1521.1022.00↑$0.90 (4.27%)21.1022.000.99K
2024-04-1221.8322.05↑$0.22 (1.01%)21.8322.051.95K
2024-04-1122.4322.43↑$0.00 (0.00%)22.4322.43224
2024-04-1022.6322.24↓$0.40 (-1.75%)22.2422.962.86K
2024-04-0922.2622.62↑$0.36 (1.62%)21.5122.622.23K
2024-04-0823.5922.96↓$0.63 (-2.67%)22.8523.592.80K
2024-04-0523.4523.69↑$0.24 (1.02%)23.0423.824.28K
2024-04-0422.2523.31↑$1.06 (4.76%)22.2523.311.44K
2024-04-0323.0022.65↓$0.35 (-1.52%)22.5023.006.23K
2024-04-0223.2823.00↓$0.28 (-1.20%)22.0623.502.25K
2024-04-0122.6222.79↑$0.17 (0.75%)22.3222.793.10K
2024-03-2822.2723.34↑$1.07 (4.80%)22.2723.341.14K
2024-03-2723.5423.14↓$0.40 (-1.70%)23.1423.543.74K
2024-03-2622.7923.50↑$0.71 (3.12%)22.6824.7213.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CPHC if your selling dont regret it later

0 Like Report
145zip

$CPHC The United States stock market is going to crash.

0 Like Report