Canadian Pacific Railway Ltd (CP) Historical Stock Data
73.76 ↓0.19 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CP is down -0.16% a day on average. There have been 13 days where Canadian Pacific Railway Ltd closed green and 17 days where CP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 74.17 | 73.76 | ↓$0.41 (-0.55%) | 73.02 | 74.43 | 2.48M |
| 2025-12-04 | 73.58 | 73.95 | ↑$0.37 (0.50%) | 73.53 | 74.23 | 1.07M |
| 2025-12-03 | 72.08 | 73.92 | ↑$1.84 (2.55%) | 72.03 | 73.93 | 2.08M |
| 2025-12-02 | 73.04 | 71.90 | ↓$1.14 (-1.56%) | 71.21 | 73.04 | 1.90M |
| 2025-12-01 | 72.45 | 72.36 | ↓$0.09 (-0.12%) | 71.95 | 73.42 | 2.86M |
| 2025-11-28 | 72.45 | 72.57 | ↑$0.12 (0.17%) | 72.12 | 72.81 | 0.94M |
| 2025-11-26 | 71.77 | 72.09 | ↑$0.32 (0.45%) | 71.46 | 72.51 | 1.47M |
| 2025-11-25 | 70.44 | 71.53 | ↑$1.09 (1.55%) | 70.35 | 71.72 | 1.91M |
| 2025-11-24 | 69.98 | 69.99 | ↑$0.01 (0.01%) | 69.33 | 70.22 | 1.83M |
| 2025-11-21 | 69.17 | 70.01 | ↑$0.84 (1.21%) | 68.95 | 70.42 | 2.07M |
| 2025-11-20 | 69.38 | 68.88 | ↓$0.50 (-0.72%) | 68.84 | 70.26 | 1.55M |
| 2025-11-19 | 69.69 | 69.32 | ↓$0.37 (-0.53%) | 68.88 | 69.71 | 1.54M |
| 2025-11-18 | 70.21 | 69.51 | ↓$0.70 (-1.00%) | 69.38 | 70.25 | 2.22M |
| 2025-11-17 | 70.34 | 70.34 | ↑$0.00 (0.00%) | 69.77 | 70.84 | 2.47M |
| 2025-11-14 | 71.01 | 70.70 | ↓$0.31 (-0.44%) | 69.74 | 71.01 | 2.64M |
| 2025-11-13 | 72.02 | 71.15 | ↓$0.87 (-1.21%) | 70.93 | 72.27 | 2.05M |
| 2025-11-12 | 71.45 | 72.43 | ↑$0.98 (1.37%) | 71.37 | 72.63 | 1.26M |
| 2025-11-11 | 71.05 | 71.41 | ↑$0.36 (0.51%) | 70.68 | 71.49 | 1.39M |
| 2025-11-10 | 71.10 | 71.00 | ↓$0.10 (-0.14%) | 70.98 | 71.92 | 2.74M |
| 2025-11-07 | 69.11 | 70.89 | ↑$1.78 (2.58%) | 68.50 | 70.94 | 4.84M |
| 2025-11-06 | 70.19 | 68.90 | ↓$1.29 (-1.84%) | 68.42 | 70.23 | 4.97M |
| 2025-11-05 | 70.28 | 70.35 | ↑$0.07 (0.10%) | 70.00 | 70.72 | 4.17M |
| 2025-11-04 | 70.27 | 70.62 | ↑$0.35 (0.50%) | 70.11 | 70.83 | 4.03M |
| 2025-11-03 | 71.95 | 70.70 | ↓$1.25 (-1.74%) | 70.33 | 72.06 | 5.90M |
| 2025-10-31 | 72.61 | 71.95 | ↓$0.66 (-0.91%) | 71.73 | 72.84 | 2.29M |
| 2025-10-30 | 73.16 | 72.61 | ↓$0.55 (-0.75%) | 71.96 | 73.73 | 3.87M |
| 2025-10-29 | 74.15 | 73.17 | ↓$0.98 (-1.32%) | 72.64 | 74.40 | 2.70M |
| 2025-10-28 | 75.04 | 74.37 | ↓$0.67 (-0.89%) | 74.26 | 75.58 | 2.81M |
| 2025-10-27 | 75.73 | 74.46 | ↓$1.27 (-1.68%) | 74.12 | 76.01 | 2.03M |
| 2025-10-24 | 76.18 | 75.49 | ↓$0.69 (-0.90%) | 74.95 | 76.18 | 1.91M |
Create an account or log in to view more rows.
$CP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CP the end is near
$CP we need one good push to moon this.
$CP the future is so bright .. I gotta wear shades..
$CP Same thing
different day
$CP must buyyy
$CP the greatest stock of all time
will not bow to the shorts
oh yeah
$CP added
$CP how much did you make this past week?
$CP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this