Cencora Inc. (COR) Historical Stock Data

223.95 ↓0.79 (-0.35%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, COR is down -0.22% a day on average. There have been 15 days where Cencora Inc. closed green and 15 days where COR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03223.63223.95↑$0.32 (0.14%)222.20224.862.22M
2024-05-02228.49224.74↓$3.75 (-1.64%)224.32228.792.04M
2024-05-01229.15229.20↑$0.05 (0.02%)224.80231.553.29M
2024-04-30239.78239.05↓$0.73 (-0.30%)238.00240.261.59M
2024-04-29240.00239.93↓$0.07 (-0.03%)238.21240.860.91M
2024-04-26240.04240.88↑$0.84 (0.35%)238.10241.360.97M
2024-04-25239.03239.76↑$0.73 (0.31%)238.25241.05831.21K
2024-04-24237.59237.95↑$0.36 (0.15%)235.84238.790.93M
2024-04-23237.43237.69↑$0.26 (0.11%)236.25238.721.43M
2024-04-22236.00236.85↑$0.85 (0.36%)234.73239.012.29M
2024-04-19238.68239.13↑$0.45 (0.19%)236.98239.911.41M
2024-04-18239.40237.30↓$2.10 (-0.88%)235.39239.401.44M
2024-04-17239.22238.62↓$0.60 (-0.25%)236.24239.261.03M
2024-04-16237.48238.26↑$0.78 (0.33%)236.62239.771.98M
2024-04-15236.35234.21↓$2.14 (-0.91%)234.17236.820.99M
2024-04-12235.00234.00↓$1.00 (-0.43%)233.10236.24822.33K
2024-04-11238.44235.64↓$2.80 (-1.17%)235.27238.44810.73K
2024-04-10238.29237.80↓$0.49 (-0.21%)237.62240.43712.15K
2024-04-09241.22238.57↓$2.65 (-1.10%)236.81241.22807.59K
2024-04-08242.20240.36↓$1.84 (-0.76%)240.35242.75813.16K
2024-04-05242.72243.22↑$0.50 (0.21%)241.88243.82744.60K
2024-04-04246.65242.04↓$4.61 (-1.87%)241.90246.651.03M
2024-04-03243.74245.80↑$2.06 (0.85%)242.41246.751.13M
2024-04-02242.50243.09↑$0.59 (0.24%)241.67244.520.96M
2024-04-01242.38243.00↑$0.62 (0.26%)240.25243.34635.01K
2024-03-28244.64242.99↓$1.65 (-0.67%)239.79244.641.57M
2024-03-27243.98244.64↑$0.66 (0.27%)242.86244.68674.29K
2024-03-26242.06242.80↑$0.74 (0.31%)241.60244.06829.21K
2024-03-25242.50242.06↓$0.44 (-0.18%)241.63243.31703.34K
2024-03-22242.92242.50↓$0.42 (-0.17%)241.98243.59720.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$COR Growth/Value

0 Like Report