ChoiceOne Financial Services Inc (COFS) Historical Stock Data
25.74 ↑0.29 (1.14%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, COFS is down -0.33% a day on average. There have been 11 days where ChoiceOne Financial Services Inc closed green and 19 days where COFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.55 | 25.74 | ↑$0.19 (0.74%) | 25.39 | 25.74 | 2.87K |
| 2024-05-02 | 25.75 | 25.45 | ↓$0.30 (-1.17%) | 23.90 | 25.80 | 8.49K |
| 2024-05-01 | 25.44 | 25.78 | ↑$0.34 (1.34%) | 24.01 | 26.27 | 5.46K |
| 2024-04-30 | 25.16 | 24.86 | ↓$0.30 (-1.19%) | 24.01 | 25.37 | 8.30K |
| 2024-04-29 | 25.34 | 25.04 | ↓$0.30 (-1.16%) | 24.86 | 25.34 | 4.29K |
| 2024-04-26 | 24.61 | 24.40 | ↓$0.21 (-0.86%) | 23.62 | 25.56 | 5.02K |
| 2024-04-25 | 23.42 | 23.77 | ↑$0.35 (1.49%) | 23.12 | 24.40 | 10.65K |
| 2024-04-24 | 24.62 | 24.06 | ↓$0.56 (-2.27%) | 23.70 | 24.62 | 6.39K |
| 2024-04-23 | 24.01 | 25.17 | ↑$1.16 (4.83%) | 24.01 | 25.82 | 3.49K |
| 2024-04-22 | 23.87 | 24.16 | ↑$0.29 (1.21%) | 23.87 | 24.50 | 7.13K |
| 2024-04-19 | 22.43 | 24.11 | ↑$1.68 (7.49%) | 22.43 | 24.11 | 5.74K |
| 2024-04-18 | 23.60 | 22.70 | ↓$0.90 (-3.81%) | 22.67 | 23.66 | 9.21K |
| 2024-04-17 | 23.51 | 23.48 | ↓$0.02 (-0.11%) | 23.01 | 23.51 | 5.09K |
| 2024-04-16 | 23.51 | 23.39 | ↓$0.12 (-0.51%) | 23.01 | 23.51 | 5.94K |
| 2024-04-15 | 22.69 | 22.71 | ↑$0.02 (0.09%) | 22.02 | 23.59 | 8.93K |
| 2024-04-12 | 22.56 | 22.19 | ↓$0.37 (-1.64%) | 21.94 | 22.56 | 3.05K |
| 2024-04-11 | 23.36 | 22.79 | ↓$0.57 (-2.44%) | 21.52 | 23.36 | 19.64K |
| 2024-04-10 | 24.69 | 22.50 | ↓$2.19 (-8.87%) | 22.01 | 24.80 | 14.77K |
| 2024-04-09 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.39 | 25.40 | 1.81K |
| 2024-04-08 | 25.50 | 25.25 | ↓$0.25 (-0.98%) | 25.05 | 25.72 | 8.16K |
| 2024-04-05 | 26.31 | 25.26 | ↓$1.05 (-3.99%) | 25.26 | 26.60 | 11.44K |
| 2024-04-04 | 26.88 | 26.30 | ↓$0.58 (-2.16%) | 25.71 | 26.88 | 5.64K |
| 2024-04-03 | 26.19 | 26.29 | ↑$0.10 (0.38%) | 26.19 | 27.19 | 10.45K |
| 2024-04-02 | 25.42 | 26.40 | ↑$0.98 (3.88%) | 25.42 | 26.40 | 5.31K |
| 2024-04-01 | 27.98 | 26.80 | ↓$1.18 (-4.22%) | 26.31 | 27.98 | 17.78K |
| 2024-03-28 | 26.50 | 27.35 | ↑$0.85 (3.21%) | 26.49 | 27.67 | 10.08K |
| 2024-03-27 | 25.60 | 26.48 | ↑$0.88 (3.44%) | 25.10 | 26.48 | 8.66K |
| 2024-03-26 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 24.81 | 25.82 | 4.49K |
| 2024-03-25 | 25.67 | 25.40 | ↓$0.27 (-1.05%) | 25.06 | 25.67 | 2.50K |
| 2024-03-22 | 25.80 | 25.40 | ↓$0.40 (-1.55%) | 25.00 | 25.90 | 4.36K |
Create an account or log in to view more rows.
$COFS let’s ride
$COFS Shorts talk the talk but cant walk the walk
$COFS Let’s goooo
$COFS Guys when can we expect that 30% drop?
$COFS man this will be good in coming weeks
$COFS HODL!!!
$COFS hope everyone has a good weekend
$COFS to the moon!
$COFS added!
$COFS no pain no gain