Cobra Electronics Corp (COBR) Historical Stock Data
Historical Data
In the past 30 trading days, COBR is up 0.12% a day on average. There have been 23 days where Cobra Electronics Corp closed green and 7 days where COBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-10-08 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.31 | 20.48K |
| 2014-10-07 | 4.27 | 4.32 | ↑$0.05 (1.17%) | 4.27 | 4.32 | 8.58K |
| 2014-10-06 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 8.42K |
| 2014-10-03 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 58.89K |
| 2014-10-02 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.27 | 4.29 | 18.49K |
| 2014-10-01 | 4.28 | 4.27 | ↓$0.01 (-0.26%) | 4.27 | 4.29 | 217.90K |
| 2014-09-30 | 4.27 | 4.28 | ↑$0.01 (0.23%) | 4.27 | 4.29 | 168.37K |
| 2014-09-29 | 4.27 | 4.28 | ↑$0.01 (0.23%) | 4.27 | 4.28 | 113.31K |
| 2014-09-26 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.27 | 4.29 | 383.68K |
| 2014-09-25 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.29 | 189.64K |
| 2014-09-24 | 4.30 | 4.28 | ↓$0.02 (-0.47%) | 4.28 | 4.30 | 136.99K |
| 2014-09-23 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.28 | 23.80K |
| 2014-09-22 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.29 | 71.21K |
| 2014-09-19 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 129.55K |
| 2014-09-18 | 4.29 | 4.28 | ↓$0.01 (-0.23%) | 4.28 | 4.29 | 40.81K |
| 2014-09-17 | 4.29 | 4.28 | ↓$0.01 (-0.23%) | 4.28 | 4.31 | 53.44K |
| 2014-09-16 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 5.20K |
| 2014-09-15 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.28 | 4.38 | 41.68K |
| 2014-09-12 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 30.47K |
| 2014-09-11 | 4.28 | 4.29 | ↑$0.00 (0.12%) | 4.28 | 4.29 | 38.99K |
| 2014-09-10 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.28 | 4.29 | 66.30K |
| 2014-09-09 | 4.29 | 4.29 | ↓$0.00 (-0.12%) | 4.28 | 4.29 | 46.62K |
| 2014-09-08 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.28 | 4.29 | 26.44K |
| 2014-09-05 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.27 | 4.29 | 46.67K |
| 2014-09-04 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 63.50K |
| 2014-09-03 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.27 | 4.30 | 51.03K |
| 2014-09-02 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.28 | 4.30 | 44.37K |
| 2014-08-29 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.27 | 4.30 | 242.60K |
| 2014-08-28 | 4.27 | 4.28 | ↑$0.01 (0.23%) | 4.27 | 4.47 | 379.70K |
| 2014-08-27 | 3.86 | 3.97 | ↑$0.11 (2.85%) | 3.86 | 3.97 | 9.82K |
Create an account or log in to view more rows.
$COBR we going up from here
$COBR I can wait.
$COBR might see a whole 1% green
$COBR the catalyst we need !
$COBR gap it slap it ask it !
$COBR i'm out of slaps for the day
$COBR Rug pull soon?
$COBR time to make a big run Monday morning. Let's get it! ????????????????????????????
$COBR Holding.
$COBR they don’t want us to shine… But we gon shine…