Cobra Electronics Corp (COBR) Historical Stock Data

Historical Data

In the past 30 trading days, COBR is up 0.12% a day on average. There have been 23 days where Cobra Electronics Corp closed green and 7 days where COBR closed red.

DateOpenCloseChangeLowHighVolume
2014-10-084.284.28↑$0.00 (0.00%)4.284.3120.48K
2014-10-074.274.32↑$0.05 (1.17%)4.274.328.58K
2014-10-064.294.29↑$0.00 (0.00%)4.284.308.42K
2014-10-034.284.28↑$0.00 (0.00%)4.284.3058.89K
2014-10-024.284.28↑$0.00 (0.00%)4.274.2918.49K
2014-10-014.284.27↓$0.01 (-0.26%)4.274.29217.90K
2014-09-304.274.28↑$0.01 (0.23%)4.274.29168.37K
2014-09-294.274.28↑$0.01 (0.23%)4.274.28113.31K
2014-09-264.284.28↑$0.00 (0.00%)4.274.29383.68K
2014-09-254.284.28↑$0.00 (0.00%)4.284.29189.64K
2014-09-244.304.28↓$0.02 (-0.47%)4.284.30136.99K
2014-09-234.284.28↑$0.00 (0.00%)4.284.2823.80K
2014-09-224.284.28↑$0.00 (0.00%)4.284.2971.21K
2014-09-194.284.28↑$0.00 (0.00%)4.284.30129.55K
2014-09-184.294.28↓$0.01 (-0.23%)4.284.2940.81K
2014-09-174.294.28↓$0.01 (-0.23%)4.284.3153.44K
2014-09-164.284.28↑$0.00 (0.00%)4.284.305.20K
2014-09-154.294.30↑$0.01 (0.23%)4.284.3841.68K
2014-09-124.294.29↑$0.00 (0.00%)4.284.3030.47K
2014-09-114.284.29↑$0.00 (0.12%)4.284.2938.99K
2014-09-104.284.29↑$0.01 (0.23%)4.284.2966.30K
2014-09-094.294.29↓$0.00 (-0.12%)4.284.2946.62K
2014-09-084.294.29↑$0.00 (0.00%)4.284.2926.44K
2014-09-054.284.28↑$0.00 (0.00%)4.274.2946.67K
2014-09-044.284.28↑$0.00 (0.00%)4.284.3063.50K
2014-09-034.304.29↓$0.01 (-0.23%)4.274.3051.03K
2014-09-024.294.30↑$0.01 (0.23%)4.284.3044.37K
2014-08-294.294.27↓$0.02 (-0.47%)4.274.30242.60K
2014-08-284.274.28↑$0.01 (0.23%)4.274.47379.70K
2014-08-273.863.97↑$0.11 (2.85%)3.863.979.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$COBR they don’t want us to shine… But we gon shine…

0 Like Report