Century Casinos Inc (CNTY) Historical Stock Data
2.91 ↓0.06 (-2.02%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CNTY is down -0.16% a day on average. There have been 15 days where Century Casinos Inc closed green and 15 days where CNTY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 2.99 | 2.91 | ↓$0.08 (-2.68%) | 2.90 | 3.01 | 76.76K |
2024-04-30 | 3.06 | 2.97 | ↓$0.09 (-2.94%) | 2.95 | 3.06 | 91.45K |
2024-04-29 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 3.04 | 3.23 | 119.69K |
2024-04-26 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.94 | 3.03 | 65.98K |
2024-04-25 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.93 | 3.07 | 92.09K |
2024-04-24 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.03 | 3.14 | 99.13K |
2024-04-23 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.99 | 3.15 | 73.14K |
2024-04-22 | 2.93 | 3.02 | ↑$0.09 (3.07%) | 2.90 | 3.05 | 102.17K |
2024-04-19 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.85 | 3.00 | 116.17K |
2024-04-18 | 3.17 | 2.91 | ↓$0.26 (-8.20%) | 2.90 | 3.18 | 160.43K |
2024-04-17 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.10 | 3.17 | 86.59K |
2024-04-16 | 3.16 | 3.11 | ↓$0.05 (-1.58%) | 3.08 | 3.22 | 118.52K |
2024-04-15 | 3.30 | 3.21 | ↓$0.09 (-2.73%) | 3.16 | 3.30 | 114.89K |
2024-04-12 | 3.31 | 3.26 | ↓$0.05 (-1.51%) | 3.25 | 3.39 | 129.52K |
2024-04-11 | 3.25 | 3.35 | ↑$0.10 (3.08%) | 3.16 | 3.38 | 138.93K |
2024-04-10 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.16 | 3.42 | 140.01K |
2024-04-09 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.29 | 3.43 | 114.86K |
2024-04-08 | 3.21 | 3.32 | ↑$0.11 (3.43%) | 3.16 | 3.35 | 174.05K |
2024-04-05 | 3.10 | 3.19 | ↑$0.09 (2.90%) | 3.05 | 3.22 | 103.82K |
2024-04-04 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.05 | 3.18 | 90.76K |
2024-04-03 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 2.96 | 3.07 | 123.29K |
2024-04-02 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 2.91 | 3.04 | 135.75K |
2024-04-01 | 3.19 | 3.07 | ↓$0.12 (-3.76%) | 2.98 | 3.25 | 131.37K |
2024-03-28 | 3.34 | 3.16 | ↓$0.18 (-5.39%) | 3.10 | 3.35 | 279.81K |
2024-03-27 | 3.13 | 3.33 | ↑$0.20 (6.39%) | 3.07 | 3.43 | 326.17K |
2024-03-26 | 2.91 | 3.07 | ↑$0.16 (5.50%) | 2.85 | 3.13 | 317.41K |
2024-03-25 | 2.71 | 2.85 | ↑$0.14 (5.17%) | 2.70 | 2.92 | 197.83K |
2024-03-22 | 2.75 | 2.66 | ↓$0.09 (-3.27%) | 2.66 | 2.75 | 130.22K |
2024-03-21 | 3.03 | 2.75 | ↓$0.28 (-9.24%) | 2.73 | 3.03 | 140.68K |
2024-03-20 | 2.88 | 3.02 | ↑$0.14 (4.86%) | 2.81 | 3.06 | 181.24K |
Create an account or log in to view more rows.
$CNTY Let’s get it
$CNTY Hedgies
we aren't going anywhere!
$CNTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CNTY we all speculate but nobody knows what going to happen.
$CNTY Nothing but time to wait
$CNTY you wanna be a successful trader close your trades green
$CNTY death cross will complete today
$CNTY Overpower the algos!
$CNTY yes
keep going down
let's go
stop stalling
$CNTY buy and hodl friends. we may be early
but we are not wrong. very soon.