Canadian Natural Resources Ltd (CNQ) Historical Stock Data
34.66 ↑0.20 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNQ is up 0.37% a day on average. There have been 18 days where Canadian Natural Resources Ltd closed green and 12 days where CNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 34.61 | 34.66 | ↑$0.05 (0.14%) | 34.52 | 35.12 | 3.70M |
| 2025-12-04 | 34.33 | 34.46 | ↑$0.13 (0.38%) | 34.33 | 35.09 | 5.71M |
| 2025-12-03 | 33.71 | 34.13 | ↑$0.42 (1.25%) | 33.67 | 34.29 | 4.57M |
| 2025-12-02 | 34.00 | 33.55 | ↓$0.45 (-1.32%) | 33.36 | 34.06 | 4.67M |
| 2025-12-01 | 33.95 | 34.05 | ↑$0.10 (0.29%) | 33.86 | 34.36 | 4.83M |
| 2025-11-28 | 33.40 | 33.77 | ↑$0.37 (1.11%) | 33.26 | 33.95 | 2.17M |
| 2025-11-26 | 33.30 | 33.32 | ↑$0.02 (0.06%) | 33.15 | 33.60 | 5.13M |
| 2025-11-25 | 32.71 | 33.24 | ↑$0.53 (1.62%) | 32.42 | 33.25 | 4.89M |
| 2025-11-24 | 33.30 | 32.93 | ↓$0.37 (-1.10%) | 32.68 | 33.30 | 7.26M |
| 2025-11-21 | 33.78 | 33.43 | ↓$0.35 (-1.04%) | 33.10 | 33.91 | 8.52M |
| 2025-11-20 | 34.16 | 33.97 | ↓$0.19 (-0.56%) | 33.91 | 34.97 | 13.08M |
| 2025-11-19 | 33.37 | 34.00 | ↑$0.63 (1.89%) | 33.27 | 34.09 | 7.53M |
| 2025-11-18 | 33.11 | 34.05 | ↑$0.94 (2.84%) | 33.00 | 34.21 | 7.33M |
| 2025-11-17 | 33.44 | 33.33 | ↓$0.11 (-0.33%) | 33.24 | 33.96 | 10.70M |
| 2025-11-14 | 32.64 | 33.57 | ↑$0.93 (2.85%) | 32.34 | 33.57 | 7.39M |
| 2025-11-13 | 32.61 | 32.55 | ↓$0.06 (-0.18%) | 32.17 | 32.81 | 4.30M |
| 2025-11-12 | 32.24 | 32.44 | ↑$0.20 (0.62%) | 32.00 | 32.50 | 3.75M |
| 2025-11-11 | 32.15 | 32.39 | ↑$0.24 (0.75%) | 32.10 | 32.65 | 8.09M |
| 2025-11-10 | 31.90 | 31.99 | ↑$0.09 (0.28%) | 31.49 | 32.01 | 4.80M |
| 2025-11-07 | 31.67 | 31.66 | ↓$0.01 (-0.03%) | 30.91 | 31.91 | 7.73M |
| 2025-11-06 | 32.00 | 31.49 | ↓$0.51 (-1.59%) | 31.30 | 32.16 | 5.94M |
| 2025-11-05 | 31.29 | 31.88 | ↑$0.59 (1.89%) | 31.25 | 32.19 | 5.48M |
| 2025-11-04 | 31.56 | 31.37 | ↓$0.19 (-0.60%) | 31.04 | 31.63 | 4.56M |
| 2025-11-03 | 31.92 | 31.97 | ↑$0.05 (0.16%) | 31.64 | 32.09 | 3.15M |
| 2025-10-31 | 32.03 | 32.02 | ↓$0.01 (-0.03%) | 31.76 | 32.27 | 3.87M |
| 2025-10-30 | 32.07 | 31.94 | ↓$0.13 (-0.41%) | 31.67 | 32.19 | 4.02M |
| 2025-10-29 | 31.42 | 32.15 | ↑$0.73 (2.32%) | 31.38 | 32.33 | 8.03M |
| 2025-10-28 | 31.32 | 31.33 | ↑$0.01 (0.03%) | 31.06 | 31.46 | 3.63M |
| 2025-10-27 | 31.58 | 31.50 | ↓$0.08 (-0.25%) | 31.36 | 31.60 | 3.36M |
| 2025-10-24 | 31.25 | 31.27 | ↑$0.02 (0.06%) | 30.99 | 31.31 | 3.47M |
Create an account or log in to view more rows.
$CNQ might see a whole 1% green
$CNQ LETS GOOOOOOOO!!!!!!!
$CNQ who here can't stand the CEO?
$CNQ i need more
$CNQ This is how I feel everyday holding this gem.
$CNQ the bulls in here
$CNQ go to the bathroom
come back to green! I like it!
$CNQ Holding Pattern
$CNQ trash
$CNQ NOT SELLING.