Canadian Natural Resources Ltd (CNQ) Historical Stock Data
74.95 ↓0.87 (-1.15%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CNQ is up 0.04% a day on average. There have been 16 days where Canadian Natural Resources Ltd closed green and 14 days where CNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 75.75 | 74.95 | ↓$0.80 (-1.06%) | 74.65 | 76.06 | 3.22M |
| 2024-04-30 | 77.69 | 75.82 | ↓$1.87 (-2.41%) | 75.72 | 77.69 | 2.32M |
| 2024-04-29 | 78.21 | 78.20 | ↓$0.01 (-0.01%) | 77.37 | 78.32 | 1.61M |
| 2024-04-26 | 78.00 | 77.97 | ↓$0.03 (-0.04%) | 76.95 | 78.23 | 1.60M |
| 2024-04-25 | 76.50 | 77.34 | ↑$0.84 (1.10%) | 75.95 | 77.76 | 2.72M |
| 2024-04-24 | 77.12 | 76.91 | ↓$0.21 (-0.27%) | 76.42 | 77.25 | 3.10M |
| 2024-04-23 | 76.35 | 77.07 | ↑$0.72 (0.94%) | 75.73 | 77.20 | 3.42M |
| 2024-04-22 | 76.33 | 76.77 | ↑$0.44 (0.58%) | 75.85 | 77.55 | 4.29M |
| 2024-04-19 | 76.75 | 76.55 | ↓$0.20 (-0.26%) | 76.50 | 77.55 | 3.74M |
| 2024-04-18 | 77.33 | 76.83 | ↓$0.50 (-0.65%) | 76.07 | 77.70 | 2.08M |
| 2024-04-17 | 77.34 | 77.22 | ↓$0.12 (-0.16%) | 76.67 | 78.74 | 4.19M |
| 2024-04-16 | 76.94 | 77.39 | ↑$0.45 (0.58%) | 76.68 | 78.29 | 5.78M |
| 2024-04-15 | 79.45 | 77.54 | ↓$1.91 (-2.40%) | 77.11 | 79.58 | 5.99M |
| 2024-04-12 | 81.61 | 79.23 | ↓$2.38 (-2.92%) | 78.65 | 82.01 | 6.19M |
| 2024-04-11 | 82.58 | 81.62 | ↓$0.96 (-1.16%) | 79.80 | 82.58 | 12.73M |
| 2024-04-10 | 81.38 | 82.32 | ↑$0.94 (1.16%) | 81.03 | 82.51 | 3.66M |
| 2024-04-09 | 81.13 | 81.79 | ↑$0.66 (0.81%) | 80.41 | 81.92 | 4.08M |
| 2024-04-08 | 81.18 | 80.82 | ↓$0.36 (-0.44%) | 79.68 | 81.25 | 4.72M |
| 2024-04-05 | 79.93 | 81.18 | ↑$1.25 (1.56%) | 78.83 | 81.20 | 4.20M |
| 2024-04-04 | 79.78 | 80.10 | ↑$0.32 (0.40%) | 79.12 | 80.10 | 4.37M |
| 2024-04-03 | 78.27 | 79.38 | ↑$1.11 (1.42%) | 78.25 | 79.72 | 1.82M |
| 2024-04-02 | 77.71 | 78.18 | ↑$0.47 (0.60%) | 76.85 | 78.42 | 2.22M |
| 2024-04-01 | 76.96 | 77.10 | ↑$0.14 (0.18%) | 75.89 | 77.40 | 4.61M |
| 2024-03-28 | 76.11 | 76.32 | ↑$0.21 (0.28%) | 75.55 | 76.56 | 2M |
| 2024-03-27 | 74.75 | 75.47 | ↑$0.72 (0.96%) | 74.49 | 75.84 | 3.66M |
| 2024-03-26 | 75.97 | 75.10 | ↓$0.87 (-1.15%) | 75.08 | 75.99 | 2.49M |
| 2024-03-25 | 74.25 | 75.80 | ↑$1.55 (2.09%) | 74.25 | 75.88 | 2.22M |
| 2024-03-22 | 74.31 | 74.10 | ↓$0.21 (-0.28%) | 73.52 | 74.37 | 1.82M |
| 2024-03-21 | 73.90 | 74.27 | ↑$0.37 (0.50%) | 73.62 | 74.52 | 1.81M |
| 2024-03-20 | 72.83 | 73.79 | ↑$0.96 (1.32%) | 72.79 | 73.85 | 1.10M |
Create an account or log in to view more rows.
$CNQ hello
please hold.
$CNQ Games being played here.
$CNQ Reinvest your dividends
$CNQ Pamp it higher...
$CNQ Buy it up so it crashes harder in the next two trading days
$CNQ let’s gooooo
$CNQ Fuk the 1% even though i feel like the 1%
$CNQ Puts or calls eod Monday
$CNQ FYI - leaning bullish
$CNQ lfg!!! So much movement ! Buy n hodl!