Canadian Natural Resources Ltd (CNQ) Historical Stock Data

60.16 ↑0.19 (0.32%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CNQ is up 0.14% a day on average. There have been 15 days where Canadian Natural Resources Ltd closed green and 15 days where CNQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2560.3060.16↓$0.14 (-0.23%)59.9460.67725.36K
2022-11-2359.8459.97↑$0.13 (0.22%)59.7260.631.42M
2022-11-2260.4960.78↑$0.29 (0.48%)59.8560.981.51M
2022-11-2158.7159.43↑$0.72 (1.23%)56.9359.452.21M
2022-11-1858.7259.72↑$1.00 (1.70%)58.2459.871.67M
2022-11-1759.7060.10↑$0.40 (0.67%)58.8760.421.51M
2022-11-1662.0560.74↓$1.31 (-2.11%)60.5962.101.28M
2022-11-1561.4162.34↑$0.93 (1.51%)60.8462.511.31M
2022-11-1461.4260.88↓$0.54 (-0.88%)60.8662.321.17M
2022-11-1162.1461.92↓$0.22 (-0.35%)61.6262.571.84M
2022-11-1060.0860.94↑$0.86 (1.43%)59.9061.132.27M
2022-11-0960.0058.83↓$1.17 (-1.95%)58.5760.222.53M
2022-11-0861.1860.77↓$0.41 (-0.67%)60.1561.482.06M
2022-11-0761.4861.18↓$0.30 (-0.49%)60.6361.961.76M
2022-11-0461.9061.17↓$0.73 (-1.18%)60.3262.262.37M
2022-11-0359.0160.01↑$1.00 (1.69%)58.5860.682.43M
2022-11-0260.2759.90↓$0.37 (-0.61%)59.2461.251.92M
2022-11-0161.0860.36↓$0.72 (-1.18%)60.1461.241.41M
2022-10-3159.0659.94↑$0.88 (1.49%)58.9660.691.68M
2022-10-2860.2059.84↓$0.36 (-0.60%)58.7260.481.68M
2022-10-2760.8660.06↓$0.80 (-1.31%)59.8461.501.82M
2022-10-2659.6760.13↑$0.46 (0.77%)59.6161.061.82M
2022-10-2558.7259.38↑$0.66 (1.12%)58.3959.511.58M
2022-10-2458.2458.63↑$0.39 (0.67%)57.8959.292.04M
2022-10-2156.8258.65↑$1.83 (3.22%)56.6858.872.83M
2022-10-2056.0656.67↑$0.61 (1.09%)56.0157.703.37M
2022-10-1953.5455.33↑$1.79 (3.34%)53.5255.452.12M
2022-10-1854.1853.19↓$0.99 (-1.83%)51.9354.401.94M
2022-10-1754.1653.53↓$0.63 (-1.16%)53.5055.181.74M
2022-10-1453.9052.93↓$0.97 (-1.80%)52.8954.752.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$CNQ longer we hold
more pressure on the shorts

0 Like Report
wsb_pro

$CNQ enjoy your weekend

0 Like Report
SayMyName

$CNQ Longs will be rewarded handsomely

0 Like Report
glaglewd

$CNQ There is nothing wrong with a decent pullback

0 Like Report