CenterPoint Energy Inc (CNP) Historical Stock Data
38.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNP is down -0.12% a day on average. There have been 14 days where CenterPoint Energy Inc closed green and 16 days where CNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 38.02 | 38.31 | ↑$0.29 (0.76%) | 37.91 | 38.42 | 5.14M |
| 2025-12-16 | 38.31 | 38.05 | ↓$0.26 (-0.68%) | 37.93 | 38.35 | 4.86M |
| 2025-12-15 | 38.00 | 38.20 | ↑$0.20 (0.53%) | 37.86 | 38.22 | 5.11M |
| 2025-12-12 | 37.49 | 37.84 | ↑$0.35 (0.93%) | 37.43 | 37.86 | 4.22M |
| 2025-12-11 | 37.42 | 37.33 | ↓$0.09 (-0.24%) | 37.22 | 37.79 | 5.05M |
| 2025-12-10 | 37.91 | 37.48 | ↓$0.43 (-1.13%) | 37.38 | 38.10 | 5.49M |
| 2025-12-09 | 38.25 | 37.93 | ↓$0.32 (-0.84%) | 37.90 | 38.49 | 4.14M |
| 2025-12-08 | 38.41 | 38.11 | ↓$0.30 (-0.78%) | 37.99 | 38.41 | 4.26M |
| 2025-12-05 | 38.50 | 38.43 | ↓$0.07 (-0.18%) | 38.37 | 38.77 | 4.33M |
| 2025-12-04 | 38.80 | 38.54 | ↓$0.26 (-0.67%) | 38.29 | 38.86 | 6.06M |
| 2025-12-03 | 38.39 | 38.38 | ↓$0.01 (-0.03%) | 38.07 | 38.56 | 4.01M |
| 2025-12-02 | 39.28 | 38.35 | ↓$0.93 (-2.37%) | 38.33 | 39.32 | 5.60M |
| 2025-12-01 | 39.87 | 39.13 | ↓$0.74 (-1.86%) | 39.10 | 39.94 | 3.88M |
| 2025-11-28 | 39.95 | 39.98 | ↑$0.03 (0.08%) | 39.89 | 40.13 | 1.40M |
| 2025-11-26 | 39.48 | 39.95 | ↑$0.47 (1.19%) | 39.48 | 39.99 | 2.63M |
| 2025-11-25 | 39.77 | 39.41 | ↓$0.36 (-0.91%) | 39.27 | 39.93 | 4.08M |
| 2025-11-24 | 39.48 | 39.72 | ↑$0.24 (0.61%) | 39.14 | 39.81 | 5.63M |
| 2025-11-21 | 39.72 | 39.56 | ↓$0.16 (-0.40%) | 39.47 | 39.90 | 5.50M |
| 2025-11-20 | 39.60 | 39.59 | ↓$0.01 (-0.03%) | 39.46 | 39.99 | 4.34M |
| 2025-11-19 | 39.93 | 39.61 | ↓$0.32 (-0.80%) | 39.52 | 40.13 | 4.03M |
| 2025-11-18 | 40.31 | 39.99 | ↓$0.32 (-0.79%) | 39.94 | 40.39 | 4.92M |
| 2025-11-17 | 39.89 | 40.18 | ↑$0.29 (0.73%) | 39.80 | 40.31 | 4.86M |
| 2025-11-14 | 39.58 | 39.74 | ↑$0.16 (0.40%) | 39.26 | 39.93 | 5.43M |
| 2025-11-13 | 39.43 | 39.58 | ↑$0.15 (0.38%) | 39.20 | 39.86 | 4M |
| 2025-11-12 | 39.70 | 39.58 | ↓$0.12 (-0.30%) | 39.52 | 39.82 | 2.94M |
| 2025-11-11 | 39.55 | 39.69 | ↑$0.14 (0.35%) | 39.15 | 39.73 | 3.03M |
| 2025-11-10 | 39.18 | 39.48 | ↑$0.30 (0.77%) | 39.16 | 39.73 | 3.57M |
| 2025-11-07 | 39.07 | 39.41 | ↑$0.34 (0.87%) | 39.03 | 39.46 | 4.18M |
| 2025-11-06 | 38.83 | 38.99 | ↑$0.16 (0.41%) | 38.80 | 39.41 | 4.22M |
| 2025-11-05 | 38.74 | 38.86 | ↑$0.12 (0.31%) | 38.48 | 39.02 | 6.23M |
Create an account or log in to view more rows.
$CNP the greatest stock of all time
will not bow to the shorts
oh yeah
$CNP is anyone really buying this shit
$CNP Rug pull soon?
$CNP great sale!!!! Buy buy buy
$CNP fake wall lets break it
$CNP last chance to load imo
$CNP buy the dip.
$CNP what’s gonna happen now
$CNP what happened?
$CNP Tendie tickets on discount today!!!