CenterPoint Energy Inc (CNP) Historical Stock Data

30.58 ↓0.28 (-0.91%)
As of Market Close on November 29th, 2022.

Historical Data

In the past 30 trading days, CNP is up 0.35% a day on average. There have been 20 days where CenterPoint Energy Inc closed green and 10 days where CNP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2930.6730.58↓$0.09 (-0.29%)30.3430.681.90M
2022-11-2830.8030.86↑$0.06 (0.19%)30.5330.972.74M
2022-11-2530.8931.04↑$0.15 (0.49%)30.8931.191.06M
2022-11-2330.3830.81↑$0.43 (1.42%)30.3630.843.50M
2022-11-2230.0030.45↑$0.45 (1.50%)30.0030.483.76M
2022-11-2129.6729.90↑$0.23 (0.78%)29.4930.003.08M
2022-11-1829.4929.67↑$0.18 (0.61%)29.3629.793.68M
2022-11-1729.1629.19↑$0.03 (0.10%)28.7429.222.90M
2022-11-1628.9729.44↑$0.47 (1.62%)28.9729.642.73M
2022-11-1529.3229.13↓$0.19 (-0.65%)28.7229.442.60M
2022-11-1429.1329.13↑$0.00 (0.00%)29.0529.594.88M
2022-11-1129.3829.13↓$0.25 (-0.85%)28.7329.534.19M
2022-11-1029.2229.40↑$0.18 (0.62%)28.7429.563.55M
2022-11-0928.0128.19↑$0.18 (0.64%)27.9528.305.44M
2022-11-0827.9828.15↑$0.17 (0.61%)27.8428.383.55M
2022-11-0728.5027.91↓$0.59 (-2.07%)27.4128.504.03M
2022-11-0428.0528.48↑$0.43 (1.53%)27.9328.584.40M
2022-11-0327.8128.01↑$0.20 (0.72%)27.6128.274.05M
2022-11-0228.2728.11↓$0.16 (-0.57%)28.0928.824.77M
2022-11-0128.7428.35↓$0.39 (-1.36%)28.0929.085.62M
2022-10-3128.8028.61↓$0.19 (-0.66%)28.4328.884.28M
2022-10-2828.0728.81↑$0.74 (2.64%)28.0728.822.74M
2022-10-2727.8927.99↑$0.10 (0.36%)27.8428.262.83M
2022-10-2627.8327.60↓$0.23 (-0.83%)27.5527.963.13M
2022-10-2527.2027.65↑$0.45 (1.65%)27.2027.823.46M
2022-10-2427.2327.21↓$0.02 (-0.07%)26.8827.413.90M
2022-10-2126.7127.01↑$0.30 (1.12%)26.5127.154.46M
2022-10-2026.9526.60↓$0.35 (-1.30%)26.4027.036.64M
2022-10-1926.6027.00↑$0.40 (1.50%)26.5527.126.06M
2022-10-1826.6926.96↑$0.27 (1.01%)26.5727.006.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CNP come back next earning

0 Like Report
three_dayNotice

$CNP If options never existed
what do you think this stock would be trading at?

0 Like Report