Cannae Holdings Inc (CNNE) Historical Stock Data
19.99 ↑0.18 (0.91%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CNNE is down -0.25% a day on average. There have been 15 days where Cannae Holdings Inc closed green and 15 days where CNNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.87 | 19.99 | ↑$0.12 (0.60%) | 19.86 | 20.24 | 244.68K |
| 2024-04-25 | 19.82 | 19.81 | ↓$0.01 (-0.05%) | 19.71 | 19.96 | 288.78K |
| 2024-04-24 | 20.17 | 20.04 | ↓$0.13 (-0.64%) | 19.91 | 20.19 | 358.77K |
| 2024-04-23 | 19.85 | 20.21 | ↑$0.36 (1.81%) | 19.85 | 20.28 | 302.83K |
| 2024-04-22 | 19.75 | 19.73 | ↓$0.02 (-0.10%) | 19.45 | 19.85 | 393.11K |
| 2024-04-19 | 19.54 | 19.61 | ↑$0.07 (0.36%) | 19.47 | 19.70 | 504.21K |
| 2024-04-18 | 19.42 | 19.55 | ↑$0.13 (0.67%) | 19.22 | 19.72 | 646.21K |
| 2024-04-17 | 19.78 | 19.43 | ↓$0.35 (-1.77%) | 19.42 | 19.87 | 658.53K |
| 2024-04-16 | 19.92 | 19.66 | ↓$0.26 (-1.31%) | 19.62 | 20.00 | 492.57K |
| 2024-04-15 | 20.46 | 19.99 | ↓$0.47 (-2.30%) | 19.78 | 20.49 | 712.15K |
| 2024-04-12 | 20.46 | 20.34 | ↓$0.12 (-0.59%) | 20.13 | 20.57 | 627.91K |
| 2024-04-11 | 20.93 | 20.69 | ↓$0.24 (-1.15%) | 20.14 | 20.94 | 0.91M |
| 2024-04-10 | 20.75 | 20.86 | ↑$0.11 (0.53%) | 20.31 | 20.96 | 1.02M |
| 2024-04-09 | 20.96 | 21.25 | ↑$0.29 (1.38%) | 20.64 | 21.31 | 676.15K |
| 2024-04-08 | 20.49 | 20.95 | ↑$0.46 (2.24%) | 20.48 | 20.95 | 510.19K |
| 2024-04-05 | 20.43 | 20.44 | ↑$0.01 (0.05%) | 20.37 | 20.67 | 642.03K |
| 2024-04-04 | 20.65 | 20.52 | ↓$0.13 (-0.63%) | 20.35 | 20.99 | 1.76M |
| 2024-04-03 | 22.27 | 20.61 | ↓$1.66 (-7.45%) | 20.49 | 22.47 | 2.16M |
| 2024-04-02 | 22.41 | 22.44 | ↑$0.03 (0.13%) | 22.20 | 22.99 | 1.69M |
| 2024-04-01 | 22.31 | 22.51 | ↑$0.20 (0.90%) | 22.25 | 22.55 | 1.57M |
| 2024-03-28 | 22.49 | 22.24 | ↓$0.25 (-1.11%) | 22.18 | 22.54 | 1.63M |
| 2024-03-27 | 22.39 | 22.45 | ↑$0.06 (0.27%) | 22.33 | 22.48 | 2.10M |
| 2024-03-26 | 22.32 | 22.23 | ↓$0.09 (-0.40%) | 22.21 | 22.45 | 1.22M |
| 2024-03-25 | 22.38 | 22.22 | ↓$0.16 (-0.71%) | 22.21 | 22.44 | 893.71K |
| 2024-03-22 | 22.50 | 22.28 | ↓$0.22 (-0.98%) | 22.27 | 22.61 | 747.19K |
| 2024-03-21 | 22.50 | 22.52 | ↑$0.02 (0.09%) | 22.43 | 22.57 | 789.18K |
| 2024-03-20 | 22.14 | 22.42 | ↑$0.28 (1.26%) | 22.04 | 22.47 | 564.14K |
| 2024-03-19 | 21.91 | 22.14 | ↑$0.23 (1.05%) | 21.91 | 22.15 | 672.83K |
| 2024-03-18 | 22.01 | 21.90 | ↓$0.11 (-0.50%) | 21.88 | 22.04 | 530.44K |
| 2024-03-15 | 21.77 | 21.96 | ↑$0.19 (0.87%) | 21.77 | 22.05 | 1.07M |
Create an account or log in to view more rows.
$CNNE go to the bathroom
come back to green! I like it!
$CNNE is the dump over
$CNNE headed back to all time highs shortly
$CNNE Growth/Value
$CNNE love cooking these little bears on here
$CNNE come on bulls we can do it
don’t let bears win
$CNNE hold and buy… go green go!!!
$CNNE Algorithms are playing games
$CNNE nice day!
$CNNE we going up from here