Canadian National Railway Co (CNI) Historical Stock Data
125.28 ↓0.91 (-0.72%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CNI is down -0.24% a day on average. There have been 12 days where Canadian National Railway Co closed green and 18 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 126.86 | 125.28 | ↓$1.58 (-1.25%) | 124.78 | 127.45 | 0.94M |
| 2024-05-06 | 123.83 | 126.19 | ↑$2.36 (1.91%) | 123.80 | 126.32 | 1.19M |
| 2024-05-03 | 123.07 | 123.54 | ↑$0.47 (0.38%) | 122.45 | 123.77 | 795.23K |
| 2024-05-02 | 122.06 | 121.96 | ↓$0.10 (-0.08%) | 121.14 | 122.36 | 792.77K |
| 2024-05-01 | 121.36 | 121.01 | ↓$0.35 (-0.29%) | 120.08 | 121.84 | 1.01M |
| 2024-04-30 | 123.13 | 121.44 | ↓$1.69 (-1.37%) | 121.37 | 123.52 | 1.08M |
| 2024-04-29 | 125.62 | 124.05 | ↓$1.57 (-1.25%) | 123.55 | 125.81 | 828.77K |
| 2024-04-26 | 124.48 | 125.23 | ↑$0.75 (0.60%) | 124.20 | 125.60 | 847.45K |
| 2024-04-25 | 122.26 | 124.78 | ↑$2.52 (2.06%) | 121.68 | 125.90 | 1.45M |
| 2024-04-24 | 130.34 | 122.86 | ↓$7.48 (-5.74%) | 122.20 | 130.60 | 2.43M |
| 2024-04-23 | 129.44 | 129.40 | ↓$0.04 (-0.03%) | 128.98 | 130.63 | 1.62M |
| 2024-04-22 | 128.20 | 129.32 | ↑$1.12 (0.87%) | 127.91 | 129.93 | 1.53M |
| 2024-04-19 | 127.29 | 127.65 | ↑$0.36 (0.28%) | 127.09 | 128.85 | 740.90K |
| 2024-04-18 | 127.58 | 127.16 | ↓$0.42 (-0.33%) | 126.44 | 127.92 | 713.05K |
| 2024-04-17 | 127.90 | 127.03 | ↓$0.87 (-0.68%) | 125.10 | 128.11 | 1.01M |
| 2024-04-16 | 128.15 | 127.28 | ↓$0.87 (-0.68%) | 127.07 | 128.48 | 691.33K |
| 2024-04-15 | 129.69 | 128.79 | ↓$0.90 (-0.69%) | 127.97 | 130.19 | 724.72K |
| 2024-04-12 | 128.50 | 128.45 | ↓$0.05 (-0.04%) | 127.64 | 129.00 | 767.93K |
| 2024-04-11 | 131.56 | 129.43 | ↓$2.13 (-1.62%) | 128.92 | 132.27 | 802.04K |
| 2024-04-10 | 130.81 | 131.26 | ↑$0.45 (0.34%) | 129.40 | 131.59 | 1.16M |
| 2024-04-09 | 131.14 | 130.99 | ↓$0.15 (-0.11%) | 129.46 | 131.62 | 851.33K |
| 2024-04-08 | 129.17 | 130.50 | ↑$1.33 (1.03%) | 129.17 | 130.87 | 1.09M |
| 2024-04-05 | 129.00 | 129.74 | ↑$0.74 (0.57%) | 128.46 | 130.20 | 1.31M |
| 2024-04-04 | 131.35 | 129.00 | ↓$2.35 (-1.79%) | 128.50 | 131.76 | 1.35M |
| 2024-04-03 | 129.68 | 130.57 | ↑$0.89 (0.69%) | 129.68 | 131.69 | 693.71K |
| 2024-04-02 | 130.84 | 130.28 | ↓$0.56 (-0.43%) | 129.94 | 131.76 | 809.89K |
| 2024-04-01 | 131.98 | 131.52 | ↓$0.46 (-0.35%) | 130.88 | 131.98 | 738.98K |
| 2024-03-28 | 131.75 | 131.71 | ↓$0.04 (-0.03%) | 131.40 | 132.73 | 786.87K |
| 2024-03-27 | 130.70 | 131.65 | ↑$0.95 (0.73%) | 130.48 | 131.69 | 683.97K |
| 2024-03-26 | 129.99 | 130.17 | ↑$0.18 (0.14%) | 129.89 | 131.02 | 895.77K |
Create an account or log in to view more rows.
$CNI nice day!
$CNI wow you bulls are losers
$CNI today feels different to the moon
$CNI buy the dip were blasting off
$CNI keep inchin
$CNI When in doubt
zoom out. ??
$CNI getting this mare ready to run today
$CNI where’s the WSB guys at? Still sleeping?
$CNI now I buy
$CNI soon