Cimpress NV (CMPR) Historical Stock Data
72.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMPR is up 0.45% a day on average. There have been 16 days where Cimpress NV closed green and 14 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 73.14 | 72.11 | ↓$1.03 (-1.41%) | 71.77 | 74.94 | 171.84K |
| 2025-12-03 | 70.65 | 73.69 | ↑$3.04 (4.30%) | 70.65 | 75.17 | 175.56K |
| 2025-12-02 | 68.12 | 70.45 | ↑$2.33 (3.42%) | 67.27 | 72.44 | 244.20K |
| 2025-12-01 | 68.49 | 67.75 | ↓$0.74 (-1.08%) | 67.48 | 70.32 | 394.61K |
| 2025-11-28 | 68.77 | 68.85 | ↑$0.08 (0.12%) | 68.09 | 70.57 | 159.45K |
| 2025-11-26 | 70.04 | 68.88 | ↓$1.16 (-1.66%) | 67.78 | 70.34 | 190.50K |
| 2025-11-25 | 69.74 | 70.39 | ↑$0.65 (0.93%) | 68.74 | 70.96 | 217.86K |
| 2025-11-24 | 67.40 | 69.14 | ↑$1.74 (2.58%) | 66.62 | 69.60 | 115.85K |
| 2025-11-21 | 66.01 | 67.65 | ↑$1.64 (2.48%) | 65.95 | 69.94 | 160.93K |
| 2025-11-20 | 68.14 | 66.05 | ↓$2.09 (-3.07%) | 65.90 | 69.43 | 150.95K |
| 2025-11-19 | 66.15 | 67.46 | ↑$1.30 (1.97%) | 65.66 | 67.99 | 145.38K |
| 2025-11-18 | 64.62 | 65.66 | ↑$1.04 (1.61%) | 64.27 | 69.05 | 138.84K |
| 2025-11-17 | 66.89 | 65.25 | ↓$1.64 (-2.45%) | 64.77 | 67.04 | 180.87K |
| 2025-11-14 | 67.16 | 66.59 | ↓$0.57 (-0.85%) | 65.65 | 67.93 | 164.01K |
| 2025-11-13 | 65.23 | 67.51 | ↑$2.28 (3.50%) | 65.23 | 67.80 | 146.39K |
| 2025-11-12 | 66.31 | 65.12 | ↓$1.19 (-1.79%) | 65.00 | 68.11 | 122.99K |
| 2025-11-11 | 65.47 | 66.60 | ↑$1.13 (1.73%) | 64.98 | 66.99 | 198.96K |
| 2025-11-10 | 61.89 | 65.28 | ↑$3.39 (5.48%) | 60.59 | 65.60 | 192.49K |
| 2025-11-07 | 63.34 | 61.21 | ↓$2.13 (-3.36%) | 60.87 | 65.19 | 199.68K |
| 2025-11-06 | 64.67 | 62.42 | ↓$2.25 (-3.48%) | 61.44 | 66.38 | 182.12K |
| 2025-11-05 | 65.62 | 64.72 | ↓$0.90 (-1.37%) | 63.04 | 66.83 | 238.25K |
| 2025-11-04 | 67.90 | 66.09 | ↓$1.81 (-2.67%) | 65.77 | 69.45 | 181.93K |
| 2025-11-03 | 68.34 | 68.12 | ↓$0.22 (-0.32%) | 66.97 | 71.32 | 363.92K |
| 2025-10-31 | 73.02 | 69.21 | ↓$3.81 (-5.22%) | 68.99 | 73.23 | 365.61K |
| 2025-10-30 | 66.23 | 74.19 | ↑$7.96 (12.02%) | 61.84 | 76.65 | 495.40K |
| 2025-10-29 | 66.45 | 66.75 | ↑$0.30 (0.45%) | 65.98 | 68.38 | 351.99K |
| 2025-10-28 | 65.22 | 66.72 | ↑$1.50 (2.30%) | 63.86 | 67.75 | 204.69K |
| 2025-10-27 | 67.55 | 65.45 | ↓$2.10 (-3.11%) | 65.32 | 68.26 | 170.75K |
| 2025-10-24 | 67.00 | 67.35 | ↑$0.35 (0.52%) | 66.62 | 68.58 | 108.39K |
| 2025-10-23 | 65.10 | 66.29 | ↑$1.19 (1.83%) | 64.63 | 67.11 | 104.16K |
Create an account or log in to view more rows.
$CMPR this will breakout Monday
$CMPR no wonder price closed that way
$CMPR diversified
$CMPR I like the stock!
$CMPR going down
$CMPR the redness has arrived
$CMPR good place to average up
$CMPR we going up from here
$CMPR watch for a morning dip and rip
$CMPR buying all the dips.