Cummins Inc (CMI) Historical Stock Data
284.91 ↑1.01 (0.36%)
As of May 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMI is down -0.21% a day on average. There have been 15 days where Cummins Inc closed green and 15 days where CMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 285.08 | 284.91 | ↓$0.17 (-0.06%) | 282.91 | 286.00 | 529.89K |
| 2024-05-23 | 286.11 | 283.90 | ↓$2.21 (-0.77%) | 281.51 | 286.53 | 1.22M |
| 2024-05-22 | 285.70 | 287.01 | ↑$1.31 (0.46%) | 285.45 | 288.90 | 659.37K |
| 2024-05-21 | 284.67 | 285.96 | ↑$1.29 (0.45%) | 283.46 | 286.61 | 813.54K |
| 2024-05-20 | 286.41 | 284.84 | ↓$1.57 (-0.55%) | 284.42 | 286.96 | 640.99K |
| 2024-05-17 | 288.59 | 285.56 | ↓$3.03 (-1.05%) | 282.72 | 288.80 | 1.06M |
| 2024-05-16 | 290.77 | 287.85 | ↓$2.92 (-1.00%) | 286.40 | 293.90 | 1.21M |
| 2024-05-15 | 296.81 | 292.14 | ↓$4.67 (-1.57%) | 291.69 | 296.87 | 831.44K |
| 2024-05-14 | 293.28 | 295.18 | ↑$1.90 (0.65%) | 293.18 | 295.98 | 832.90K |
| 2024-05-13 | 298.81 | 291.45 | ↓$7.36 (-2.46%) | 291.18 | 300.22 | 0.93M |
| 2024-05-10 | 296.43 | 298.61 | ↑$2.18 (0.74%) | 295.00 | 298.81 | 755.55K |
| 2024-05-09 | 289.17 | 294.58 | ↑$5.41 (1.87%) | 289.17 | 294.89 | 702.43K |
| 2024-05-08 | 285.28 | 289.06 | ↑$3.78 (1.33%) | 284.57 | 289.23 | 756.79K |
| 2024-05-07 | 284.89 | 286.91 | ↑$2.02 (0.71%) | 284.34 | 289.20 | 701.40K |
| 2024-05-06 | 284.22 | 283.59 | ↓$0.63 (-0.22%) | 283.05 | 286.94 | 726.05K |
| 2024-05-03 | 281.82 | 280.74 | ↓$1.08 (-0.38%) | 275.81 | 281.82 | 1.06M |
| 2024-05-02 | 280.00 | 280.29 | ↑$0.29 (0.10%) | 273.92 | 284.97 | 1.54M |
| 2024-05-01 | 282.89 | 283.87 | ↑$0.98 (0.35%) | 282.11 | 289.84 | 1.25M |
| 2024-04-30 | 290.16 | 282.49 | ↓$7.67 (-2.64%) | 282.45 | 290.75 | 1.21M |
| 2024-04-29 | 292.36 | 293.65 | ↑$1.29 (0.44%) | 291.49 | 294.40 | 503.39K |
| 2024-04-26 | 290.80 | 291.14 | ↑$0.34 (0.12%) | 290.61 | 292.47 | 480.22K |
| 2024-04-25 | 287.95 | 291.61 | ↑$3.66 (1.27%) | 285.89 | 292.44 | 765.02K |
| 2024-04-24 | 293.08 | 292.34 | ↓$0.74 (-0.25%) | 290.31 | 295.44 | 760.67K |
| 2024-04-23 | 291.40 | 292.70 | ↑$1.30 (0.45%) | 291.20 | 294.98 | 782.61K |
| 2024-04-22 | 287.98 | 290.40 | ↑$2.42 (0.84%) | 286.09 | 292.96 | 1.03M |
| 2024-04-19 | 291.97 | 287.56 | ↓$4.41 (-1.51%) | 284.92 | 293.44 | 2.57M |
| 2024-04-18 | 293.14 | 291.42 | ↓$1.72 (-0.59%) | 289.70 | 293.99 | 764.47K |
| 2024-04-17 | 296.79 | 291.36 | ↓$5.43 (-1.83%) | 289.25 | 296.79 | 757.69K |
| 2024-04-16 | 294.30 | 294.58 | ↑$0.28 (0.10%) | 291.78 | 295.37 | 672.19K |
| 2024-04-15 | 299.27 | 295.78 | ↓$3.49 (-1.17%) | 295.12 | 301.83 | 799.06K |
Create an account or log in to view more rows.
$CMI said y’all dumb af
$CMI let’s buy NOW!!!
$CMI come on bulls we can do it
don’t let bears win
$CMI headed back to all time highs shortly
$CMI diversified
$CMI when is earnings
$CMI Beautiful!! 😀
$CMI Take it Bears !
$CMI prepare your cash to buy dip
$CMI Waiting waiting waiting — you know for what !!! Announcement!!!