Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
47.82 ↑0.42 (0.89%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CM is down -0.02% a day on average. There have been 15 days where Canadian Imperial Bank Of Commerce closed green and 15 days where CM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 47.58 | 47.82 | ↑$0.24 (0.50%) | 47.37 | 47.88 | 843.86K |
| 2024-04-25 | 47.32 | 47.40 | ↑$0.08 (0.17%) | 46.84 | 47.59 | 1.05M |
| 2024-04-24 | 47.77 | 47.54 | ↓$0.23 (-0.48%) | 47.38 | 48.00 | 850K |
| 2024-04-23 | 47.81 | 48.02 | ↑$0.21 (0.44%) | 47.53 | 48.08 | 0.95M |
| 2024-04-22 | 47.82 | 47.69 | ↓$0.13 (-0.27%) | 47.42 | 47.86 | 1.65M |
| 2024-04-19 | 47.10 | 47.57 | ↑$0.47 (1.00%) | 47.10 | 47.79 | 3.54M |
| 2024-04-18 | 47.30 | 47.22 | ↓$0.08 (-0.17%) | 46.94 | 47.54 | 1.12M |
| 2024-04-17 | 47.32 | 47.05 | ↓$0.27 (-0.57%) | 46.75 | 47.64 | 1.10M |
| 2024-04-16 | 47.33 | 47.00 | ↓$0.33 (-0.70%) | 46.72 | 47.33 | 1.76M |
| 2024-04-15 | 48.55 | 47.71 | ↓$0.84 (-1.73%) | 47.48 | 48.66 | 1.14M |
| 2024-04-12 | 48.12 | 48.03 | ↓$0.09 (-0.19%) | 47.76 | 48.44 | 1.13M |
| 2024-04-11 | 49.07 | 48.66 | ↓$0.41 (-0.84%) | 48.25 | 49.07 | 1.29M |
| 2024-04-10 | 49.55 | 49.07 | ↓$0.48 (-0.97%) | 48.79 | 49.57 | 2.52M |
| 2024-04-09 | 50.45 | 50.21 | ↓$0.24 (-0.48%) | 49.74 | 50.55 | 0.96M |
| 2024-04-08 | 49.79 | 50.18 | ↑$0.39 (0.78%) | 49.73 | 50.20 | 0.94M |
| 2024-04-05 | 49.25 | 49.69 | ↑$0.44 (0.89%) | 49.21 | 49.89 | 1.15M |
| 2024-04-04 | 50.38 | 49.45 | ↓$0.93 (-1.85%) | 49.39 | 50.45 | 1.40M |
| 2024-04-03 | 49.79 | 49.88 | ↑$0.09 (0.18%) | 49.69 | 50.37 | 1.09M |
| 2024-04-02 | 50.02 | 49.82 | ↓$0.20 (-0.40%) | 49.72 | 50.29 | 1.28M |
| 2024-04-01 | 50.53 | 50.38 | ↓$0.15 (-0.30%) | 49.91 | 50.70 | 1.96M |
| 2024-03-28 | 50.08 | 50.72 | ↑$0.64 (1.28%) | 49.98 | 50.84 | 1.34M |
| 2024-03-27 | 49.85 | 50.07 | ↑$0.22 (0.44%) | 49.45 | 50.07 | 1.45M |
| 2024-03-26 | 50.49 | 50.30 | ↓$0.19 (-0.38%) | 50.30 | 51.14 | 1.46M |
| 2024-03-25 | 50.15 | 50.32 | ↑$0.17 (0.34%) | 50.15 | 50.62 | 5.13M |
| 2024-03-22 | 50.56 | 50.16 | ↓$0.40 (-0.79%) | 50.09 | 50.70 | 1.18M |
| 2024-03-21 | 50.46 | 50.64 | ↑$0.18 (0.36%) | 50.33 | 50.92 | 1.51M |
| 2024-03-20 | 49.54 | 50.33 | ↑$0.79 (1.59%) | 49.31 | 50.42 | 1.35M |
| 2024-03-19 | 49.43 | 49.73 | ↑$0.30 (0.61%) | 49.38 | 49.88 | 3.25M |
| 2024-03-18 | 49.34 | 49.60 | ↑$0.26 (0.53%) | 48.91 | 49.69 | 1.16M |
| 2024-03-15 | 49.12 | 49.24 | ↑$0.12 (0.24%) | 49.03 | 49.57 | 1.50M |
Create an account or log in to view more rows.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this
$CM is it time?
$CM cup and handle dont play
$CM might get a sell off today
$CM one of the poorest performed stocks for a big name.
$CM what happened
$CM Nothing but time to wait
$CM slap the ask.
$CM I actually want the market pullback 5% is pretty crazy how this market keep going and going