Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
50.62 ↑0.55 (1.09%)
As of March 28, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, CM is up 0.29% a day on average. There have been 22 days where Canadian Imperial Bank Of Commerce closed green and 8 days where CM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 49.85 | 50.07 | ↑$0.22 (0.44%) | 49.45 | 50.07 | 1.45M |
2024-03-26 | 50.49 | 50.30 | ↓$0.19 (-0.38%) | 50.30 | 51.14 | 1.46M |
2024-03-25 | 50.15 | 50.32 | ↑$0.17 (0.34%) | 50.15 | 50.62 | 5.13M |
2024-03-22 | 50.56 | 50.16 | ↓$0.40 (-0.79%) | 50.09 | 50.70 | 1.18M |
2024-03-21 | 50.46 | 50.64 | ↑$0.18 (0.36%) | 50.33 | 50.92 | 1.51M |
2024-03-20 | 49.54 | 50.33 | ↑$0.79 (1.59%) | 49.31 | 50.42 | 1.35M |
2024-03-19 | 49.43 | 49.73 | ↑$0.30 (0.61%) | 49.38 | 49.88 | 3.25M |
2024-03-18 | 49.34 | 49.60 | ↑$0.26 (0.53%) | 48.91 | 49.69 | 1.16M |
2024-03-15 | 49.12 | 49.24 | ↑$0.12 (0.24%) | 49.03 | 49.57 | 1.50M |
2024-03-14 | 49.86 | 49.21 | ↓$0.65 (-1.30%) | 48.89 | 49.93 | 1.27M |
2024-03-13 | 49.63 | 49.89 | ↑$0.26 (0.52%) | 49.62 | 50.06 | 1.61M |
2024-03-12 | 49.62 | 49.60 | ↓$0.02 (-0.04%) | 49.38 | 49.69 | 1.16M |
2024-03-11 | 49.39 | 49.59 | ↑$0.20 (0.40%) | 49.17 | 49.79 | 1.06M |
2024-03-08 | 49.66 | 49.60 | ↓$0.06 (-0.12%) | 49.30 | 49.78 | 1.85M |
2024-03-07 | 49.26 | 49.44 | ↑$0.18 (0.37%) | 48.94 | 49.62 | 2.10M |
2024-03-06 | 49.00 | 49.06 | ↑$0.06 (0.12%) | 48.82 | 49.40 | 3.42M |
2024-03-05 | 48.51 | 48.77 | ↑$0.26 (0.54%) | 48.47 | 48.97 | 3.60M |
2024-03-04 | 48.36 | 48.47 | ↑$0.11 (0.23%) | 48.17 | 48.98 | 4.54M |
2024-03-01 | 47.83 | 48.51 | ↑$0.68 (1.42%) | 47.76 | 48.71 | 4.22M |
2024-02-29 | 47.25 | 47.32 | ↑$0.07 (0.15%) | 46.58 | 47.72 | 2.52M |
2024-02-28 | 46.34 | 46.29 | ↓$0.05 (-0.11%) | 46.11 | 46.45 | 1.24M |
2024-02-27 | 46.61 | 46.47 | ↓$0.14 (-0.30%) | 46.24 | 46.75 | 2.16M |
2024-02-26 | 46.76 | 46.51 | ↓$0.25 (-0.53%) | 46.31 | 47.11 | 1.08M |
2024-02-23 | 46.86 | 46.95 | ↑$0.09 (0.19%) | 46.63 | 47.10 | 5.86M |
2024-02-22 | 46.60 | 46.77 | ↑$0.17 (0.36%) | 46.49 | 46.94 | 3M |
2024-02-21 | 46.17 | 46.32 | ↑$0.15 (0.32%) | 46.02 | 46.42 | 2.59M |
2024-02-20 | 45.98 | 46.44 | ↑$0.46 (1.00%) | 45.84 | 46.65 | 2.18M |
2024-02-16 | 45.60 | 45.88 | ↑$0.28 (0.61%) | 45.49 | 45.99 | 1.89M |
2024-02-15 | 45.13 | 45.71 | ↑$0.58 (1.29%) | 45.13 | 45.89 | 1.64M |
2024-02-14 | 44.70 | 44.92 | ↑$0.22 (0.49%) | 44.66 | 45.02 | 1.29M |
Create an account or log in to view more rows.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this
$CM is it time?
$CM cup and handle dont play
$CM might get a sell off today
$CM one of the poorest performed stocks for a big name.
$CM what happened
$CM Nothing but time to wait
$CM slap the ask.
$CM I actually want the market pullback 5% is pretty crazy how this market keep going and going