Canadian Imperial Bank Of Commerce (CM) Historical Stock Data

50.62 ↑0.55 (1.09%)
As of March 28, 2024, 11:56am EST.

Historical Data

In the past 30 trading days, CM is up 0.29% a day on average. There have been 22 days where Canadian Imperial Bank Of Commerce closed green and 8 days where CM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2749.8550.07↑$0.22 (0.44%)49.4550.071.45M
2024-03-2650.4950.30↓$0.19 (-0.38%)50.3051.141.46M
2024-03-2550.1550.32↑$0.17 (0.34%)50.1550.625.13M
2024-03-2250.5650.16↓$0.40 (-0.79%)50.0950.701.18M
2024-03-2150.4650.64↑$0.18 (0.36%)50.3350.921.51M
2024-03-2049.5450.33↑$0.79 (1.59%)49.3150.421.35M
2024-03-1949.4349.73↑$0.30 (0.61%)49.3849.883.25M
2024-03-1849.3449.60↑$0.26 (0.53%)48.9149.691.16M
2024-03-1549.1249.24↑$0.12 (0.24%)49.0349.571.50M
2024-03-1449.8649.21↓$0.65 (-1.30%)48.8949.931.27M
2024-03-1349.6349.89↑$0.26 (0.52%)49.6250.061.61M
2024-03-1249.6249.60↓$0.02 (-0.04%)49.3849.691.16M
2024-03-1149.3949.59↑$0.20 (0.40%)49.1749.791.06M
2024-03-0849.6649.60↓$0.06 (-0.12%)49.3049.781.85M
2024-03-0749.2649.44↑$0.18 (0.37%)48.9449.622.10M
2024-03-0649.0049.06↑$0.06 (0.12%)48.8249.403.42M
2024-03-0548.5148.77↑$0.26 (0.54%)48.4748.973.60M
2024-03-0448.3648.47↑$0.11 (0.23%)48.1748.984.54M
2024-03-0147.8348.51↑$0.68 (1.42%)47.7648.714.22M
2024-02-2947.2547.32↑$0.07 (0.15%)46.5847.722.52M
2024-02-2846.3446.29↓$0.05 (-0.11%)46.1146.451.24M
2024-02-2746.6146.47↓$0.14 (-0.30%)46.2446.752.16M
2024-02-2646.7646.51↓$0.25 (-0.53%)46.3147.111.08M
2024-02-2346.8646.95↑$0.09 (0.19%)46.6347.105.86M
2024-02-2246.6046.77↑$0.17 (0.36%)46.4946.943M
2024-02-2146.1746.32↑$0.15 (0.32%)46.0246.422.59M
2024-02-2045.9846.44↑$0.46 (1.00%)45.8446.652.18M
2024-02-1645.6045.88↑$0.28 (0.61%)45.4945.991.89M
2024-02-1545.1345.71↑$0.58 (1.29%)45.1345.891.64M
2024-02-1444.7044.92↑$0.22 (0.49%)44.6645.021.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$CM come on bulls we can do it
don’t let bears win

0 Like Report
delaina

$CM time to short this

0 Like Report
aussie713

$CM one of the poorest performed stocks for a big name.

0 Like Report
2minute42seconds

$CM I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report