Canadian Imperial Bank of Commerce (CM) Historical Stock Data

54.43 ↑0.69 (1.28%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CM is down -0.23% a day on average. There have been 14 days where Canadian Imperial Bank of Commerce closed green and 16 days where CM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2753.9354.43↑$0.50 (0.93%)53.9354.761.16M
2022-05-2655.2053.74↓$1.46 (-2.64%)53.5155.20841.10K
2022-05-2554.3154.76↑$0.45 (0.83%)54.2255.230.96M
2022-05-2454.4754.36↓$0.11 (-0.20%)53.5154.590.94M
2022-05-2354.4154.45↑$0.04 (0.07%)54.1855.14749.47K
2022-05-2053.6553.45↓$0.20 (-0.37%)52.6453.99876.40K
2022-05-1953.0953.48↑$0.39 (0.73%)53.0954.16506.10K
2022-05-1854.7353.56↓$1.17 (-2.14%)53.4754.73882.63K
2022-05-1754.5855.03↑$0.45 (0.82%)53.9255.181.23M
2022-05-1653.3653.97↑$0.61 (1.14%)52.9254.19750.05K
2022-05-13104.64106.17↑$1.53 (1.46%)104.40106.27327.11K
2022-05-12104.03103.69↓$0.34 (-0.33%)102.29104.32456.61K
2022-05-11105.73104.89↓$0.84 (-0.79%)104.58107.25511.26K
2022-05-10107.43105.79↓$1.64 (-1.53%)105.21108.17519.56K
2022-05-09107.30107.07↓$0.23 (-0.21%)105.71107.62536.99K
2022-05-06108.82108.54↓$0.28 (-0.26%)107.41108.98377.35K
2022-05-05111.93109.19↓$2.74 (-2.45%)108.49112.04428.66K
2022-05-04110.77112.56↑$1.79 (1.62%)110.09112.70359.11K
2022-05-03110.79110.89↑$0.10 (0.09%)110.45111.92417.97K
2022-05-02110.45110.19↓$0.26 (-0.24%)108.53110.46379.70K
2022-04-29112.19110.55↓$1.64 (-1.46%)110.38113.19367.59K
2022-04-28110.49111.97↑$1.48 (1.34%)110.36112.47459.54K
2022-04-27111.34110.10↓$1.24 (-1.11%)109.60111.98487.16K
2022-04-26112.11111.81↓$0.30 (-0.27%)111.62113.65513.82K
2022-04-25112.32113.04↑$0.72 (0.64%)110.54113.48449.12K
2022-04-22116.00113.36↓$2.64 (-2.28%)113.26116.21446.48K
2022-04-21118.86117.01↓$1.85 (-1.56%)116.60119.55471.78K
2022-04-20117.15117.99↑$0.84 (0.72%)116.89118.94413.26K
2022-04-19115.35115.69↑$0.34 (0.29%)114.80115.72274.53K
2022-04-18114.56114.83↑$0.27 (0.24%)114.32115.20268.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CM it's going down??

0 Like Report
iphonepromax

$CM watch for another rejection up here

0 Like Report
aussie713

$CM I blocked some bears and I liked it!

0 Like Report
JohnDailyTrader

$CM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report