Euro Tech Holdings Company Ltd (CLWT) Historical Stock Data
1.23 ↑0.02 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLWT is up 0.24% a day on average. There have been 18 days where Euro Tech Holdings Company Ltd closed green and 12 days where CLWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.20 | 1.23 | 5.53K |
| 2025-12-11 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.14 | 1.24 | 16.31K |
| 2025-12-10 | 1.15 | 1.18 | ↑$0.03 (2.68%) | 1.14 | 1.18 | 5.29K |
| 2025-12-09 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.10 | 1.20 | 15.34K |
| 2025-12-08 | 1.08 | 1.15 | ↑$0.07 (6.48%) | 1.07 | 1.16 | 18.17K |
| 2025-12-05 | 1.10 | 1.10 | ↑$0.00 (0.07%) | 1.07 | 1.10 | 13.07K |
| 2025-12-04 | 1.05 | 1.08 | ↑$0.03 (2.66%) | 1.05 | 1.11 | 11.50K |
| 2025-12-03 | 1.10 | 1.10 | ↓$0.00 (-0.01%) | 1.07 | 1.11 | 10.48K |
| 2025-12-02 | 1.05 | 1.06 | ↑$0.01 (0.89%) | 1.05 | 1.10 | 18.03K |
| 2025-12-01 | 1.08 | 1.08 | ↑$0.01 (0.47%) | 1.06 | 1.11 | 18.34K |
| 2025-11-28 | 1.11 | 1.11 | ↑$0.00 (0.31%) | 1.07 | 1.12 | 9.31K |
| 2025-11-26 | 1.09 | 1.07 | ↓$0.02 (-1.51%) | 1.05 | 1.15 | 55.42K |
| 2025-11-25 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.02 | 1.11 | 48.19K |
| 2025-11-24 | 1.12 | 1.03 | ↓$0.09 (-8.04%) | 1.00 | 1.12 | 73.47K |
| 2025-11-21 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 0.99 | 1.13 | 2.73M |
| 2025-11-20 | 1.11 | 1.11 | ↓$0.00 (-0.02%) | 1.10 | 1.11 | 15.74K |
| 2025-11-19 | 1.12 | 1.11 | ↓$0.01 (-0.88%) | 1.11 | 1.14 | 1.15K |
| 2025-11-18 | 1.10 | 1.13 | ↑$0.02 (2.27%) | 1.10 | 1.13 | 441 |
| 2025-11-17 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.11 | 1.21 | 16.78K |
| 2025-11-14 | 1.19 | 1.11 | ↓$0.08 (-6.71%) | 1.10 | 1.19 | 7.27K |
| 2025-11-13 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.16 | 18.14K |
| 2025-11-12 | 1.20 | 1.14 | ↓$0.06 (-4.99%) | 1.12 | 1.20 | 18.85K |
| 2025-11-11 | 1.14 | 1.17 | ↑$0.03 (2.19%) | 1.13 | 1.17 | 3.77K |
| 2025-11-10 | 1.14 | 1.15 | ↑$0.01 (0.60%) | 1.13 | 1.15 | 2.93K |
| 2025-11-07 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.20 | 1.77K |
| 2025-11-06 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.15 | 1.22 | 2.85K |
| 2025-11-05 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 765 |
| 2025-11-04 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.24 | 7K |
| 2025-11-03 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.19 | 1.25 | 5.75K |
| 2025-10-31 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.22 | 1.25 | 1.45K |
Create an account or log in to view more rows.
$CLWT somebody knows something
$CLWT jeez
$CLWT choo choo
$CLWT who here can't stand the CEO?
$CLWT looks good
$CLWT is being added
$CLWT is going to have a run next month
$CLWT where’s the WSB guys at? Still sleeping?
$CLWT going down
$CLWT Ride this train. You won't regret.