Euro Tech Holdings Company Ltd (CLWT) Historical Stock Data

1.51 ↓0.02 (-1.31%)
As of December 5, 2022, 10:31am EST.

Historical Data

In the past 30 trading days, CLWT is down -0.04% a day on average. There have been 15 days where Euro Tech Holdings Company Ltd closed green and 15 days where CLWT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-061.541.53↓$0.01 (-0.65%)1.481.553.62K
2022-12-051.461.54↑$0.08 (5.48%)1.431.549.21K
2022-12-021.511.47↓$0.04 (-2.65%)1.461.5416.28K
2022-12-011.501.51↑$0.01 (0.45%)1.461.515.95K
2022-11-301.511.48↓$0.03 (-2.02%)1.471.512.51K
2022-11-291.491.47↓$0.02 (-1.34%)1.451.515.10K
2022-11-281.511.51↑$0.00 (0.00%)1.471.519.27K
2022-11-251.501.51↑$0.01 (0.85%)1.481.513.20K
2022-11-231.501.47↓$0.03 (-2.00%)1.461.5010.91K
2022-11-221.451.47↑$0.02 (1.38%)1.441.5110.38K
2022-11-211.491.45↓$0.04 (-2.68%)1.371.4918.66K
2022-11-181.501.46↓$0.04 (-2.67%)1.431.528.26K
2022-11-171.481.46↓$0.02 (-1.34%)1.461.495.97K
2022-11-161.461.52↑$0.07 (4.47%)1.461.521.43K
2022-11-151.471.48↑$0.00 (0.33%)1.461.5111.10K
2022-11-141.441.47↑$0.03 (2.05%)1.431.5012.85K
2022-11-111.481.47↓$0.01 (-0.68%)1.391.5232.84K
2022-11-101.511.52↑$0.01 (0.66%)1.431.5210.96K
2022-11-091.431.50↑$0.07 (4.90%)1.401.5033.54K
2022-11-081.441.44↑$0.00 (0.00%)1.411.475.01K
2022-11-071.481.47↓$0.01 (-0.68%)1.331.4859.99K
2022-11-041.421.39↓$0.03 (-2.11%)1.341.63390.08K
2022-11-031.401.41↑$0.01 (0.71%)1.381.4322.59K
2022-11-021.381.37↓$0.01 (-0.73%)1.371.447.08K
2022-11-011.391.41↑$0.02 (1.43%)1.311.4823.98K
2022-10-311.421.37↓$0.05 (-3.52%)1.331.4347.14K
2022-10-281.391.46↑$0.07 (5.11%)1.371.75328.07K
2022-10-271.401.35↓$0.05 (-3.59%)1.331.404.42K
2022-10-261.331.36↑$0.03 (2.26%)1.251.4033.74K
2022-10-251.311.25↓$0.06 (-4.58%)1.231.3226.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CLWT Like if the Hedgies are fucked

0 Like Report
a

$CLWT holding unfortunately lol

0 Like Report
bredjohnson

$CLWT Holding Strong since January ??????????

0 Like Report
breakthisgrip

$CLWT we all speculate but nobody knows what going to happen.

0 Like Report
micmic

$CLWT bear trap dude

0 Like Report