Cellectar Biosciences Inc (CLRB) Historical Stock Data
3.42 ↑0.08 (2.40%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLRB is down -0.61% a day on average. There have been 12 days where Cellectar Biosciences Inc closed green and 18 days where CLRB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.34 | 3.42 | ↑$0.08 (2.40%) | 3.34 | 3.51 | 510.73K |
| 2024-05-02 | 3.29 | 3.34 | ↑$0.05 (1.52%) | 3.25 | 3.41 | 644.93K |
| 2024-05-01 | 3.10 | 3.16 | ↑$0.06 (1.94%) | 3.08 | 3.33 | 0.96M |
| 2024-04-30 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.04 | 3.14 | 533.88K |
| 2024-04-29 | 3.03 | 3.10 | ↑$0.07 (2.31%) | 3.03 | 3.20 | 716.44K |
| 2024-04-26 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 2.98 | 3.12 | 686.68K |
| 2024-04-25 | 3.07 | 3.02 | ↓$0.05 (-1.63%) | 2.94 | 3.10 | 685.05K |
| 2024-04-24 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 3.00 | 3.18 | 1.04M |
| 2024-04-23 | 3.17 | 3.11 | ↓$0.06 (-1.89%) | 3.11 | 3.28 | 899.20K |
| 2024-04-22 | 3.03 | 3.19 | ↑$0.16 (5.28%) | 2.96 | 3.23 | 866.66K |
| 2024-04-19 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.01 | 3.16 | 806.97K |
| 2024-04-18 | 3.21 | 3.04 | ↓$0.17 (-5.30%) | 3.01 | 3.21 | 1.64M |
| 2024-04-17 | 3.32 | 3.21 | ↓$0.11 (-3.31%) | 3.17 | 3.37 | 846.91K |
| 2024-04-16 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.23 | 3.36 | 761.77K |
| 2024-04-15 | 3.51 | 3.32 | ↓$0.19 (-5.41%) | 3.28 | 3.54 | 842.90K |
| 2024-04-12 | 3.69 | 3.51 | ↓$0.18 (-4.88%) | 3.48 | 3.73 | 562.19K |
| 2024-04-11 | 3.49 | 3.71 | ↑$0.22 (6.30%) | 3.49 | 3.73 | 516.77K |
| 2024-04-10 | 3.66 | 3.49 | ↓$0.17 (-4.64%) | 3.45 | 3.68 | 1.13M |
| 2024-04-09 | 3.78 | 3.73 | ↓$0.05 (-1.32%) | 3.68 | 3.83 | 596.08K |
| 2024-04-08 | 3.84 | 3.81 | ↓$0.03 (-0.78%) | 3.67 | 3.84 | 538.33K |
| 2024-04-05 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.66 | 3.79 | 851.39K |
| 2024-04-04 | 4.03 | 3.72 | ↓$0.31 (-7.69%) | 3.71 | 4.15 | 1.67M |
| 2024-04-03 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.92 | 4.02 | 620.28K |
| 2024-04-02 | 3.87 | 3.99 | ↑$0.12 (3.10%) | 3.75 | 4.05 | 1.73M |
| 2024-04-01 | 4.05 | 3.92 | ↓$0.13 (-3.21%) | 3.82 | 4.07 | 1.21M |
| 2024-03-28 | 3.83 | 3.98 | ↑$0.15 (3.92%) | 3.79 | 4.07 | 1.77M |
| 2024-03-27 | 3.83 | 3.64 | ↓$0.20 (-5.09%) | 3.53 | 3.88 | 1.49M |
| 2024-03-26 | 3.88 | 3.85 | ↓$0.03 (-0.77%) | 3.78 | 3.99 | 665.57K |
| 2024-03-25 | 4.05 | 3.87 | ↓$0.18 (-4.44%) | 3.85 | 4.17 | 1.36M |
| 2024-03-22 | 3.84 | 4.05 | ↑$0.21 (5.47%) | 3.80 | 4.13 | 1.19M |
Create an account or log in to view more rows.
$CLRB nice day!
$CLRB time will come
$CLRB gonna come down hard today
$CLRB flow comin
$CLRB might get a sell off today
$CLRB I warned you all fairly you morons.
$CLRB hold and buy… go green go!!!
$CLRB it can go lower
$CLRB Tendie tickets on discount today!!!
$CLRB Not another do nothing day