Cellectar Biosciences Inc (CLRB) Historical Stock Data

1.92 ↑0.04 (2.13%)
As of November 25, 2022, 9:39am EST.

Historical Data

In the past 30 trading days, CLRB is down -0.37% a day on average. There have been 13 days where Cellectar Biosciences Inc closed green and 17 days where CLRB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-251.821.92↑$0.10 (5.49%)1.801.9821.37K
2022-11-231.941.88↓$0.06 (-3.09%)1.771.9431.59K
2022-11-221.901.90↑$0.00 (0.00%)1.801.9538.58K
2022-11-211.991.90↓$0.09 (-4.52%)1.881.9932.01K
2022-11-181.921.99↑$0.07 (3.65%)1.862.0229.36K
2022-11-171.861.91↑$0.05 (2.69%)1.861.9848.35K
2022-11-161.991.92↓$0.07 (-3.52%)1.871.9923.55K
2022-11-151.901.89↓$0.01 (-0.53%)1.871.9928.68K
2022-11-141.901.87↓$0.03 (-1.58%)1.862.0429.92K
2022-11-111.891.90↑$0.01 (0.53%)1.871.9928.90K
2022-11-101.871.89↑$0.02 (1.07%)1.861.9941.59K
2022-11-091.911.89↓$0.02 (-1.05%)1.851.9827.94K
2022-11-081.901.93↑$0.03 (1.58%)1.861.9627.73K
2022-11-071.861.86↑$0.00 (0.00%)1.831.9430.53K
2022-11-041.981.89↓$0.09 (-4.55%)1.852.0119.19K
2022-11-031.971.90↓$0.07 (-3.55%)1.902.0227.24K
2022-11-022.052.02↓$0.03 (-1.46%)1.922.0919.60K
2022-11-012.122.04↓$0.08 (-3.77%)1.962.2246.87K
2022-10-312.172.02↓$0.15 (-6.91%)2.002.2535.47K
2022-10-281.982.10↑$0.12 (6.06%)1.982.1523.19K
2022-10-271.982.02↑$0.04 (2.02%)1.982.1039.10K
2022-10-262.082.00↓$0.08 (-3.85%)1.982.1550.52K
2022-10-252.002.11↑$0.11 (5.50%)2.002.2077.80K
2022-10-241.882.04↑$0.16 (8.51%)1.832.0799.77K
2022-10-211.861.82↓$0.04 (-2.15%)1.781.88326.06K
2022-10-202.001.96↓$0.04 (-2.00%)1.872.1173.70K
2022-10-192.062.02↓$0.04 (-1.94%)2.022.3173.43K
2022-10-182.112.06↓$0.05 (-2.37%)1.922.19107.83K
2022-10-172.082.12↑$0.04 (1.80%)1.952.15208.54K
2022-10-142.162.09↓$0.07 (-3.24%)2.092.2529.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CLRB Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report