Clearpoint Neuro Inc (CLPT) Historical Stock Data
5.94 ↑0.07 (1.19%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLPT is down -0.39% a day on average. There have been 15 days where Clearpoint Neuro Inc closed green and 15 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 5.87 | 5.94 | ↑$0.07 (1.19%) | 5.82 | 6.04 | 82.91K |
| 2024-05-03 | 5.59 | 5.87 | ↑$0.28 (5.01%) | 5.59 | 5.88 | 74.61K |
| 2024-05-02 | 5.50 | 5.52 | ↑$0.02 (0.36%) | 5.37 | 5.55 | 74.80K |
| 2024-05-01 | 5.55 | 5.42 | ↓$0.13 (-2.34%) | 5.35 | 5.63 | 125.13K |
| 2024-04-30 | 5.30 | 5.43 | ↑$0.13 (2.45%) | 5.29 | 5.50 | 82.56K |
| 2024-04-29 | 5.36 | 5.33 | ↓$0.03 (-0.56%) | 5.11 | 5.45 | 153.47K |
| 2024-04-26 | 5.35 | 5.26 | ↓$0.09 (-1.68%) | 5.13 | 5.43 | 168.81K |
| 2024-04-25 | 5.27 | 5.31 | ↑$0.04 (0.76%) | 5.19 | 5.40 | 151.45K |
| 2024-04-24 | 5.52 | 5.32 | ↓$0.20 (-3.62%) | 5.27 | 5.52 | 59.29K |
| 2024-04-23 | 5.51 | 5.50 | ↓$0.01 (-0.18%) | 5.43 | 5.63 | 55.24K |
| 2024-04-22 | 5.36 | 5.51 | ↑$0.15 (2.80%) | 5.31 | 5.57 | 48.52K |
| 2024-04-19 | 5.35 | 5.33 | ↓$0.02 (-0.37%) | 5.25 | 5.49 | 129.08K |
| 2024-04-18 | 5.55 | 5.39 | ↓$0.16 (-2.88%) | 5.35 | 5.69 | 86.70K |
| 2024-04-17 | 5.52 | 5.53 | ↑$0.02 (0.27%) | 5.47 | 5.67 | 137.97K |
| 2024-04-16 | 5.55 | 5.58 | ↑$0.03 (0.54%) | 5.52 | 5.77 | 113.27K |
| 2024-04-15 | 5.93 | 5.61 | ↓$0.32 (-5.40%) | 5.35 | 6.09 | 304.74K |
| 2024-04-12 | 6.16 | 5.81 | ↓$0.35 (-5.68%) | 5.72 | 6.23 | 194.35K |
| 2024-04-11 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.10 | 6.28 | 58.08K |
| 2024-04-10 | 6.13 | 6.16 | ↑$0.03 (0.49%) | 6.02 | 6.32 | 101.30K |
| 2024-04-09 | 6.30 | 6.38 | ↑$0.08 (1.27%) | 6.22 | 6.39 | 74.20K |
| 2024-04-08 | 6.48 | 6.28 | ↓$0.20 (-3.09%) | 6.19 | 6.53 | 139.60K |
| 2024-04-05 | 6.39 | 6.43 | ↑$0.04 (0.63%) | 6.32 | 6.53 | 57.35K |
| 2024-04-04 | 6.61 | 6.38 | ↓$0.23 (-3.48%) | 6.32 | 6.71 | 86.87K |
| 2024-04-03 | 6.42 | 6.60 | ↑$0.18 (2.80%) | 6.37 | 6.64 | 65.36K |
| 2024-04-02 | 6.57 | 6.45 | ↓$0.12 (-1.83%) | 6.36 | 6.57 | 97.57K |
| 2024-04-01 | 6.81 | 6.73 | ↓$0.08 (-1.17%) | 6.48 | 6.81 | 78.24K |
| 2024-03-28 | 6.72 | 6.80 | ↑$0.08 (1.19%) | 6.66 | 6.92 | 84.05K |
| 2024-03-27 | 6.59 | 6.72 | ↑$0.13 (1.97%) | 6.54 | 6.72 | 83.95K |
| 2024-03-26 | 6.75 | 6.54 | ↓$0.21 (-3.11%) | 6.50 | 6.77 | 133.64K |
| 2024-03-25 | 6.57 | 6.74 | ↑$0.17 (2.59%) | 6.45 | 6.82 | 167.05K |
Create an account or log in to view more rows.
$CLPT always with good potential for a long term Hodl
$CLPT hot damn <3
$CLPT Bears get cremated today
$CLPT overvalued
$CLPT omg this is bullshit
$CLPT Who’s still buying calls?
$CLPT Moon soon
$CLPT no pain no gain
$CLPT I don't know shit
but I know I'm holdin till I at least triple up
$CLPT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!