Calumet Specialty Products Partners (CLMT) Historical Stock Data
15.52 ↓0.15 (-0.96%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CLMT is up 0.70% a day on average. There have been 17 days where Calumet Specialty Products Partners closed green and 13 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.65 | 15.52 | ↓$0.13 (-0.83%) | 15.50 | 15.75 | 101.64K |
| 2024-04-25 | 15.37 | 15.67 | ↑$0.30 (1.95%) | 15.33 | 15.69 | 106.37K |
| 2024-04-24 | 16.07 | 15.58 | ↓$0.49 (-3.05%) | 15.56 | 16.19 | 64.22K |
| 2024-04-23 | 15.37 | 16.20 | ↑$0.83 (5.40%) | 15.30 | 16.29 | 163.94K |
| 2024-04-22 | 15.01 | 15.37 | ↑$0.36 (2.37%) | 14.91 | 15.45 | 154.56K |
| 2024-04-19 | 15.05 | 14.98 | ↓$0.07 (-0.47%) | 14.93 | 15.19 | 47.51K |
| 2024-04-18 | 15.05 | 15.15 | ↑$0.10 (0.66%) | 15.03 | 15.39 | 64.12K |
| 2024-04-17 | 14.88 | 15.12 | ↑$0.24 (1.61%) | 14.60 | 15.20 | 190.04K |
| 2024-04-16 | 14.86 | 14.98 | ↑$0.12 (0.81%) | 14.47 | 15.46 | 240.23K |
| 2024-04-15 | 15.26 | 15.00 | ↓$0.26 (-1.70%) | 14.88 | 15.32 | 65.47K |
| 2024-04-12 | 15.58 | 15.37 | ↓$0.21 (-1.35%) | 15.26 | 15.58 | 52.14K |
| 2024-04-11 | 15.57 | 15.43 | ↓$0.14 (-0.90%) | 15.34 | 15.65 | 53.28K |
| 2024-04-10 | 15.74 | 15.64 | ↓$0.10 (-0.64%) | 15.51 | 15.78 | 145.85K |
| 2024-04-09 | 15.65 | 15.79 | ↑$0.14 (0.89%) | 15.50 | 15.90 | 145.55K |
| 2024-04-08 | 15.57 | 15.53 | ↓$0.04 (-0.26%) | 15.27 | 15.57 | 63.61K |
| 2024-04-05 | 15.34 | 15.43 | ↑$0.09 (0.59%) | 15.21 | 15.57 | 86.47K |
| 2024-04-04 | 15.23 | 15.30 | ↑$0.07 (0.46%) | 15.18 | 15.55 | 125.49K |
| 2024-04-03 | 14.71 | 15.23 | ↑$0.52 (3.54%) | 14.71 | 15.26 | 68.05K |
| 2024-04-02 | 14.93 | 14.82 | ↓$0.11 (-0.74%) | 14.55 | 14.93 | 69.09K |
| 2024-04-01 | 14.36 | 14.86 | ↑$0.50 (3.48%) | 14.16 | 15.00 | 128.75K |
| 2024-03-28 | 14.25 | 14.86 | ↑$0.61 (4.28%) | 14.25 | 14.94 | 125.44K |
| 2024-03-27 | 13.81 | 14.38 | ↑$0.57 (4.13%) | 13.81 | 14.42 | 85.72K |
| 2024-03-26 | 14.21 | 13.80 | ↓$0.41 (-2.89%) | 13.80 | 14.34 | 78.22K |
| 2024-03-25 | 14.41 | 14.22 | ↓$0.19 (-1.32%) | 14.21 | 14.63 | 45.97K |
| 2024-03-22 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.17 | 14.59 | 47.36K |
| 2024-03-21 | 14.31 | 14.48 | ↑$0.17 (1.19%) | 14.30 | 14.94 | 126.99K |
| 2024-03-20 | 13.94 | 14.41 | ↑$0.47 (3.37%) | 13.94 | 14.85 | 220.43K |
| 2024-03-19 | 13.84 | 13.80 | ↓$0.04 (-0.29%) | 13.66 | 14.05 | 210.61K |
| 2024-03-18 | 13.92 | 13.93 | ↑$0.01 (0.07%) | 13.76 | 14.20 | 225.93K |
| 2024-03-15 | 14.09 | 14.25 | ↑$0.15 (1.10%) | 14.09 | 14.78 | 168.67K |
Create an account or log in to view more rows.
$CLMT LFGGGGGG
$CLMT why not Monday yet
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLMT Silly Bears tricks are for kids
$CLMT Stair stepping nicely
$CLMT buy bitches
$CLMT Buy the dip
$CLMT swing puts
$CLMT let it ride