ClearSign Combustion Corporation (CLIR) Historical Stock Data

0.76 ↓0.01 (-1.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLIR is down -0.66% a day on average. There have been 10 days where ClearSign Combustion Corporation closed green and 20 days where CLIR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.77	0.76	↓$0.01 (-1.61%)	0.75	0.78	19.78K
2025-12-03	0.72	0.77	↑$0.05 (6.49%)	0.72	0.80	87.31K
2025-12-02	0.70	0.72	↑$0.02 (2.24%)	0.70	0.72	33.72K
2025-12-01	0.73	0.72	↓$0.01 (-1.84%)	0.67	0.74	81.60K
2025-11-28	0.74	0.74	↑$0.00 (0.09%)	0.74	0.75	44.94K
2025-11-26	0.75	0.74	↓$0.01 (-1.33%)	0.73	0.75	61.32K
2025-11-25	0.77	0.75	↓$0.02 (-2.13%)	0.68	0.78	200.22K
2025-11-24	0.82	0.78	↓$0.04 (-5.22%)	0.75	0.82	100.96K
2025-11-21	0.84	0.81	↓$0.03 (-3.21%)	0.79	0.85	88.27K
2025-11-20	0.87	0.82	↓$0.05 (-5.56%)	0.82	0.87	34.01K
2025-11-19	0.80	0.86	↑$0.06 (7.95%)	0.80	0.87	72.59K
2025-11-18	0.84	0.83	↓$0.01 (-0.90%)	0.79	0.84	32.61K
2025-11-17	0.86	0.83	↓$0.03 (-3.10%)	0.79	0.88	112.95K
2025-11-14	0.86	0.88	↑$0.02 (2.26%)	0.78	0.98	265.75K
2025-11-13	0.83	0.87	↑$0.03 (4.20%)	0.75	0.97	446.11K
2025-11-12	0.85	0.83	↓$0.02 (-2.24%)	0.83	0.89	75.33K
2025-11-11	0.95	0.86	↓$0.09 (-9.57%)	0.85	0.95	135.89K
2025-11-10	0.95	0.93	↓$0.02 (-2.39%)	0.91	0.96	43.14K
2025-11-07	0.92	0.93	↑$0.01 (1.09%)	0.90	0.93	112.04K
2025-11-06	0.93	0.90	↓$0.03 (-3.69%)	0.88	0.94	35.89K
2025-11-05	0.85	0.92	↑$0.07 (7.79%)	0.84	0.96	164.80K
2025-11-04	0.88	0.86	↓$0.02 (-1.73%)	0.84	0.91	142.37K
2025-11-03	0.89	0.85	↓$0.04 (-3.96%)	0.83	0.89	39.61K
2025-10-31	0.90	0.87	↓$0.03 (-3.23%)	0.85	0.92	69.66K
2025-10-30	0.90	0.88	↓$0.02 (-2.46%)	0.86	0.94	47.13K
2025-10-29	0.91	0.90	↓$0.01 (-0.55%)	0.90	0.92	110.14K
2025-10-28	0.87	0.91	↑$0.04 (4.91%)	0.87	1.02	399.34K
2025-10-27	0.88	0.84	↓$0.04 (-4.97%)	0.81	0.89	182.91K
2025-10-24	0.95	0.89	↓$0.06 (-6.29%)	0.86	0.95	211.16K
2025-10-23	0.87	0.95	↑$0.08 (9.17%)	0.85	0.97	231.68K